Cap Mercato $2.29T
-1.59%
Volume 24o $127.85B
10.38%
BTC % 57.8771%
-0.12%
ETH % 9.66241%
-2.54%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Tensora (TORA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Tensora (TORA) in Dollaro USD. Questa tabella mostra 226 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00019 | $0.00018 | $0.000193 | $0.000186 | $55,936 | $190,000 |
| Jun-01 2026 | $0.000193 | $0.00018 | $0.000193 | $0.000185 | $54,080 | $193,000 |
| May-31 2026 | $0.000186 | $0.000181 | $0.000193 | $0.000183 | $54,380 | $186,000 |
| May-30 2026 | $0.000181 | $0.000181 | $0.000193 | $0.000187 | $51,084 | $181,000 |
| May-29 2026 | $0.000192 | $0.000184 | $0.00024899 | $0.000247 | $48,438 | $192,000 |
| May-28 2026 | $0.00024 | $0.000235 | $0.00025 | $0.000241 | $50,030 | $240,000 |
| May-27 2026 | $0.000242 | $0.000237 | $0.000282 | $0.00027099 | $46,332 | $242,000 |
| May-26 2026 | $0.00027099 | $0.000192 | $0.00029799 | $0.000197 | $64,754 | $271,000 |
| May-25 2026 | $0.000198 | $0.000192 | $0.000205 | $0.000194 | $55,080 | $198,000 |
| May-24 2026 | $0.000193 | $0.000192 | $0.000205 | $0.000198 | $55,540 | $193,000 |
| May-23 2026 | $0.000201 | $0.000192 | $0.000205 | $0.000193 | $54,737 | $201,000 |
| May-22 2026 | $0.00004335 | $0.00004335 | $0.00004365 | $0.00004353 | $78 | $43,355 |
| May-21 2026 | $0.0000434 | $0.00004287 | $0.00004384 | $0.00004384 | - | $43,404 |
| May-20 2026 | $0.00004384 | $0.00004283 | $0.00004384 | $0.00004301 | - | $43,844 |
| May-19 2026 | $0.00004301 | $0.00004301 | $0.00004362 | $0.00004362 | - | $43,019 |