Cap Mercado $2.04T
-1.6%
Volume 24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tensora (TORA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Tensora (TORA) em Dólar USD. Esta tabela mostra 251 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00016 | $0.000156 | $0.00017 | $0.000161 | $51,452 | $160,000 |
| Jun-26 2026 | $0.00017 | $0.000156 | $0.00017 | $0.000164 | $59,157 | $170,000 |
| Jun-25 2026 | $0.000164 | $0.000156 | $0.00017 | $0.00015899 | $48,816 | $164,000 |
| Jun-24 2026 | $0.000168 | $0.000156 | $0.00017 | $0.000161 | $54,130 | $168,000 |
| Jun-23 2026 | $0.000167 | $0.000156 | $0.00017 | $0.000169 | $53,372 | $167,000 |
| Jun-22 2026 | $0.000169 | $0.000157 | $0.00017 | $0.00016 | $55,133 | $169,000 |
| Jun-21 2026 | $0.000167 | $0.000157 | $0.00017 | $0.00016 | $57,600 | $167,000 |
| Jun-20 2026 | $0.000164 | $0.000158 | $0.00017 | $0.00015899 | $55,274 | $164,000 |
| Jun-19 2026 | $0.000163 | $0.000158 | $0.00017 | $0.000161 | $51,108 | $163,000 |
| Jun-18 2026 | $0.000166 | $0.000157 | $0.00017 | $0.000167 | $57,618 | $166,000 |
| Jun-17 2026 | $0.00017 | $0.000157 | $0.00017 | $0.000169 | $60,273 | $170,000 |
| Jun-16 2026 | $0.000161 | $0.000157 | $0.00017 | $0.000163 | $52,659 | $161,000 |
| Jun-15 2026 | $0.000168 | $0.000157 | $0.00017 | $0.000158 | $56,014 | $168,000 |
| Jun-14 2026 | $0.000158 | $0.000156 | $0.00017 | $0.000162 | $43,256 | $158,000 |
| Jun-13 2026 | $0.000169 | $0.000156 | $0.00017 | $0.000165 | $59,628 | $169,000 |