Cap Mercado $2.78T
-0.64%
Volume 24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Moedas
34.526
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Tensora (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00005317 | $0.00004776 | $0.00005317 | $0.00004799 | $1,364 | $53,174 |
| Apr-22 2026 | $0.00004799 | $0.0000469 | $0.00004897 | $0.0000469 | - | $47,995 |
| Apr-21 2026 | $0.0000469 | $0.00004646 | $0.00004821 | $0.0000474 | $288 | $46,905 |
| Apr-20 2026 | $0.0000474 | $0.00004619 | $0.0000474 | $0.00004619 | - | $47,404 |
| Apr-19 2026 | $0.00004694 | $0.00004694 | $0.00005039 | $0.00005039 | - | $46,948 |
| Apr-18 2026 | $0.00005037 | $0.00005037 | $0.00005198 | $0.00005163 | - | $50,371 |
| Apr-17 2026 | $0.00005143 | $0.00005095 | $0.0000541 | $0.00005406 | - | $51,433 |
| Apr-16 2026 | $0.00005419 | $0.00005194 | $0.00005503 | $0.00005503 | - | $54,200 |
| Apr-15 2026 | $0.00005525 | $0.00004326 | $0.00005528 | $0.00004326 | - | $55,258 |
| Apr-14 2026 | $0.00004326 | $0.00004192 | $0.00004335 | $0.00004206 | - | $43,263 |
| Apr-13 2026 | $0.00004206 | $0.00003996 | $0.00004206 | $0.00004042 | $644 | $42,066 |
| Apr-12 2026 | $0.00004042 | $0.00004005 | $0.0000411 | $0.00004104 | - | $40,427 |
| Apr-11 2026 | $0.00004104 | $0.00004104 | $0.00004145 | $0.00004145 | - | $41,043 |
| Apr-10 2026 | $0.00004145 | $0.0000398 | $0.00004157 | $0.00004127 | - | $41,457 |
| Apr-09 2026 | $0.00004127 | $0.00004059 | $0.00004143 | $0.00004109 | $91 | $41,271 |