Cap Mercado $2.87T
1.51%
Volume 24h $190.41B
5.24%
BTC % 56.86%
0.66%
ETH % 9.69%
0.41%
Moedas
34.630
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tensora (TORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00004645 | $0.00004529 | $0.00004708 | $0.00004529 | $479 | $46,450 |
| May-12 2026 | $0.00004529 | $0.00004481 | $0.00004546 | $0.00004546 | $123 | $45,290 |
| May-11 2026 | $0.00004546 | $0.00004483 | $0.00004554 | $0.00004554 | - | $45,464 |
| May-10 2026 | $0.00004485 | $0.00004418 | $0.00004524 | $0.00004422 | $11 | $44,857 |
| May-09 2026 | $0.00004435 | $0.00004425 | $0.00004497 | $0.00004439 | - | $44,354 |
| May-08 2026 | $0.00004459 | $0.00004387 | $0.00004459 | $0.00004397 | - | $44,592 |
| May-07 2026 | $0.00004397 | $0.00004389 | $0.00004489 | $0.00004489 | - | $43,979 |
| May-06 2026 | $0.00004489 | $0.0000431 | $0.00004489 | $0.0000431 | - | $44,893 |
| May-05 2026 | $0.0000431 | $0.00004253 | $0.0000431 | $0.00004253 | - | $43,102 |
| May-04 2026 | $0.00004253 | $0.0000425 | $0.0000445 | $0.00004333 | - | $42,530 |
| May-03 2026 | $0.00004333 | $0.00004332 | $0.00004381 | $0.00004373 | - | $43,339 |
| May-02 2026 | $0.00004373 | $0.00004363 | $0.00004452 | $0.0000445 | - | $43,735 |
| May-01 2026 | $0.0000445 | $0.00004388 | $0.0000445 | $0.00004392 | - | $44,505 |
| Apr-30 2026 | $0.00004392 | $0.00004381 | $0.00004444 | $0.00004426 | - | $43,922 |
| Apr-29 2026 | $0.00004426 | $0.00004404 | $0.00004519 | $0.00004458 | $296 | $44,267 |