Market Cap $2.75T
1.37%
Volume 24h $283.87B
7.63%
BTC % 55.27%
0.48%
ETH % 10.15%
-0.09%
Coins
34.506
+5
Exchanges
885
Last update
1 minute ago
Nebula3 GameFi (SN3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00079371 | $0.00076244 | $0.00080709 | $0.00080187 | $204,787 | $289,943 |
| Apr-19 2026 | $0.00081375 | $0.00075141 | $0.00084121 | $0.00076476 | $237,808 | $297,265 |
| Apr-18 2026 | $0.00076635 | $0.00075967 | $0.00089803 | $0.0007997 | $221,751 | $279,950 |
| Apr-17 2026 | $0.0007911 | $0.00075034 | $0.00082239 | $0.00081606 | $209,726 | $288,992 |
| Apr-16 2026 | $0.00081722 | $0.00074888 | $0.00090091 | $0.00080694 | $278,492 | $298,532 |
| Apr-15 2026 | $0.00081194 | $0.00070426 | $0.00090849 | $0.00071373 | $314,693 | $296,604 |
| Apr-14 2026 | $0.00071022 | $0.00070367 | $0.00084396 | $0.00078043 | $253,581 | $259,446 |
| Apr-13 2026 | $0.00079283 | $0.00076443 | $0.00083233 | $0.00081407 | $242,874 | $289,624 |
| Apr-12 2026 | $0.00084228 | $0.00077893 | $0.00093888 | $0.00078072 | $274,720 | $307,688 |
| Apr-11 2026 | $0.00077667 | $0.00077541 | $0.00090431 | $0.00090431 | $227,107 | $283,721 |
| Apr-10 2026 | $0.00090461 | $0.00090461 | $0.00100877 | $0.00100211 | $236,899 | $330,455 |
| Apr-09 2026 | $0.00100623 | $0.00093996 | $0.00116172 | $0.00094821 | $407,653 | $367,578 |
| Apr-08 2026 | $0.00096643 | $0.00093178 | $0.00111015 | $0.00111015 | $305,576 | $353,039 |
| Apr-07 2026 | $0.00113074 | $0.00104684 | $0.00123056 | $0.00123056 | $480,101 | $413,061 |
| Apr-06 2026 | $0.00105904 | $0.00100544 | $0.00142116 | $0.00130959 | $995,663 | $386,869 |