Market Cap $2.87T
0.28%
Volume 24h $213.09B
46%
BTC % 56.53%
-0.1%
ETH % 9.77%
-0.2%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
Nebula3 GameFi (SN3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00076906 | $0.0007456 | $0.00085937 | $0.00075524 | $277,934 | $280,940 |
| May-09 2026 | $0.00076474 | $0.00075377 | $0.00077635 | $0.00075544 | $180,730 | $279,360 |
| May-08 2026 | $0.00076692 | $0.00075803 | $0.00078656 | $0.00077026 | $183,658 | $280,156 |
| May-07 2026 | $0.00078906 | $0.00075131 | $0.00078923 | $0.0007688 | $180,398 | $288,245 |
| May-06 2026 | $0.00076351 | $0.00074415 | $0.00076394 | $0.00074931 | $179,829 | $278,911 |
| May-05 2026 | $0.00074647 | $0.00073432 | $0.00077457 | $0.00076142 | $186,976 | $272,689 |
| May-04 2026 | $0.0007615 | $0.0007615 | $0.00083519 | $0.00083519 | $179,842 | $278,177 |
| May-03 2026 | $0.00083032 | $0.00078586 | $0.00085038 | $0.00085038 | $195,987 | $303,319 |
| May-02 2026 | $0.00085223 | $0.00082431 | $0.00088596 | $0.00083298 | $197,167 | $311,320 |
| May-01 2026 | $0.00085907 | $0.00080409 | $0.00086389 | $0.00080409 | $207,503 | $313,819 |
| Apr-30 2026 | $0.00081137 | $0.00077357 | $0.00087879 | $0.0007804 | $237,646 | $296,394 |
| Apr-29 2026 | $0.00078263 | $0.00078263 | $0.00084877 | $0.00081788 | $202,741 | $285,897 |
| Apr-28 2026 | $0.00081754 | $0.00075839 | $0.00081754 | $0.0007664 | $191,006 | $298,648 |
| Apr-27 2026 | $0.00076648 | $0.00076648 | $0.00080985 | $0.0007844 | $196,789 | $279,997 |
| Apr-26 2026 | $0.00078916 | $0.00077529 | $0.0008345 | $0.00077529 | $263,126 | $288,281 |