Cap Marché $2.05T
-0.47%
Volume 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Nebula3 GameFi (SN3), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Nebula3 GameFi (SN3) en Dollar USD. Ce tableau affiche 105 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0004942 | $0.0004852 | $0.0005296 | $0.0005019 | $5,925 | $180,531 |
| Jun-28 2026 | $0.0005141 | $0.0005141 | $0.0005161 | $0.0005161 | $5,346 | $187,801 |
| Jun-27 2026 | $0.0005461 | $0.0004954 | $0.0005461 | $0.0005084 | $5,406 | $199,490 |
| Jun-23 2026 | $0.0005394 | $0.0005349 | $0.0005645 | $0.0005645 | $5,012 | $197,043 |
| Jun-22 2026 | $0.0005645 | $0.0005511 | $0.0006369 | $0.0005637 | $5,975 | $206,212 |
| Jun-21 2026 | $0.0005637 | $0.0005007 | $0.0006499 | $0.0005007 | $12,725 | $205,920 |
| Jun-20 2026 | $0.0005007 | $0.0005007 | $0.0006398 | $0.0006398 | $8,429 | $182,906 |
| Jun-19 2026 | $0.00050449 | $0.0004906 | $0.0005227 | $0.0005102 | $5,450 | $184,294 |
| Jun-18 2026 | $0.0005102 | $0.000505 | $0.0007179 | $0.000588 | $9,052 | $186,376 |
| Jun-17 2026 | $0.000588 | $0.000515 | $0.0008401 | $0.00054889 | $35,141 | $214,796 |
| Jun-16 2026 | $0.00054889 | $0.0005011 | $0.00058 | $0.0005431 | $19,168 | $200,513 |
| Jun-15 2026 | $0.0004925 | $0.0004699 | $0.000521 | $0.0005028 | $5,169 | $179,910 |
| Jun-14 2026 | $0.0005028 | $0.0004671 | $0.0006018 | $0.0006018 | $12,175 | $183,673 |
| Jun-13 2026 | $0.00056879 | $0.00050009 | $0.0008646 | $0.00050009 | $37,123 | $207,783 |
| Jun-12 2026 | $0.00050009 | $0.0004655 | $0.0006026 | $0.0004758 | $9,230 | $182,687 |