시가총액 $2.48T
-0.64%
볼륨 24시간 $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
코인
34.665
거래소
204
실시간
Nebula3 GameFi (SN3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nebula3 GameFi (SN3) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 80 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.0007294 | $0.000635 | $0.0007294 | $0.0006819 | $6,497 | $266,450 |
| May-29 2026 | $0.0006819 | $0.0006541 | $0.0008272 | $0.000685 | $16,014 | $249,098 |
| May-28 2026 | $0.000685 | $0.0006146 | $0.000855 | $0.0006356 | $11,753 | $250,231 |
| May-27 2026 | $0.000635 | $0.0006151 | $0.0007003 | $0.0006602 | $9,313 | $231,966 |
| May-26 2026 | $0.000651 | $0.000651 | $0.0007467 | $0.0007074 | $5,335 | $237,810 |
| May-25 2026 | $0.0007074 | $0.0007071 | $0.00084 | $0.0007277 | $11,538 | $258,413 |
| May-23 2026 | $0.00074189 | $0.00072965 | $0.00075433 | $0.00075433 | $216,024 | $271,016 |
| May-22 2026 | $0.00079338 | $0.00077652 | $0.00082719 | $0.00082719 | $227,866 | $289,823 |
| May-21 2026 | $0.00081884 | $0.00073507 | $0.000854 | $0.00073507 | $399,921 | $299,124 |
| May-20 2026 | $0.00073941 | $0.00072167 | $0.00078638 | $0.00078638 | $222,696 | $270,110 |
| May-19 2026 | $0.00081013 | $0.00080537 | $0.00084684 | $0.00083735 | $181,817 | $295,943 |
| May-18 2026 | $0.00082042 | $0.00080487 | $0.00086021 | $0.00086021 | $182,827 | $299,701 |
| May-17 2026 | $0.00086028 | $0.00084657 | $0.00093264 | $0.00092207 | $204,449 | $314,261 |
| May-16 2026 | $0.00092125 | $0.00092125 | $0.00098187 | $0.0009681 | $195,484 | $336,536 |
| May-15 2026 | $0.00096787 | $0.00090438 | $0.00105172 | $0.00097283 | $273,805 | $353,564 |