Market Cap $2.51T
-2.37%
Volume 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00052457 | $0.00052373 | $0.00052708 | $0.00052694 | - | $233,966 |
| Apr-22 2024 | $0.00052695 | $0.00052053 | $0.00052695 | $0.00052114 | - | $235,027 |
| Apr-21 2024 | $0.00052176 | $0.00051921 | $0.00052353 | $0.00052343 | - | $232,712 |
| Apr-20 2024 | $0.00052333 | $0.00052331 | $0.00052816 | $0.00052363 | - | $233,412 |
| Apr-19 2024 | $0.00052776 | $0.00052103 | $0.00052776 | $0.00052343 | - | $235,392 |
| Apr-18 2024 | $0.00052339 | $0.000523 | $0.00052759 | $0.00052386 | - | $233,440 |
| Apr-17 2024 | $0.00052542 | $0.00052281 | $0.00052689 | $0.00052343 | - | $234,345 |
| Apr-16 2024 | $0.00052338 | $0.00052326 | $0.00052768 | $0.00052329 | - | $233,437 |
| Apr-15 2024 | $0.00052333 | $0.00052333 | $0.00052373 | $0.00052372 | - | $233,414 |
| Apr-14 2024 | $0.00052344 | $0.00052323 | $0.00053634 | $0.00053634 | - | $233,463 |
| Apr-13 2024 | $0.00053941 | $0.00052267 | $0.00056172 | $0.00053776 | - | $240,587 |
| Apr-12 2024 | $0.00052995 | $0.00052542 | $0.00055776 | $0.00055356 | - | $236,366 |
| Apr-11 2024 | $0.00055282 | $0.00054929 | $0.00055431 | $0.00055197 | - | $246,567 |
| Apr-10 2024 | $0.00055243 | $0.00053327 | $0.00055243 | $0.00054863 | - | $246,395 |
| Apr-09 2024 | $0.00054813 | $0.0005336 | $0.00054838 | $0.00053867 | - | $244,473 |