時価総額 $2.45T
4.15%
ボリューム24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
硬貨
26.964
+20
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00051421 | $0.00050627 | $0.00051451 | $0.00050765 | - | $229,344 |
| May-02 2024 | $0.00050772 | $0.00050177 | $0.00050783 | $0.00050368 | - | $226,451 |
| May-01 2024 | $0.00050303 | $0.00049665 | $0.0005039 | $0.0005027 | - | $224,360 |
| Apr-30 2024 | $0.00050265 | $0.00050251 | $0.00051535 | $0.00051429 | - | $224,190 |
| Apr-29 2024 | $0.0005154 | $0.00051105 | $0.00051778 | $0.00051685 | - | $229,878 |
| Apr-28 2024 | $0.00051661 | $0.00051661 | $0.00051977 | $0.00051787 | - | $230,416 |
| Apr-27 2024 | $0.00051785 | $0.00051366 | $0.00051819 | $0.00051593 | - | $230,968 |
| Apr-26 2024 | $0.00051636 | $0.00051606 | $0.00051918 | $0.00051918 | - | $230,303 |
| Apr-25 2024 | $0.00051919 | $0.00051537 | $0.00052221 | $0.00052117 | - | $231,569 |
| Apr-24 2024 | $0.00051994 | $0.00051994 | $0.00052906 | $0.00052507 | - | $231,902 |
| Apr-23 2024 | $0.00052457 | $0.00052373 | $0.00052708 | $0.00052694 | - | $233,966 |
| Apr-22 2024 | $0.00052695 | $0.00052053 | $0.00052695 | $0.00052114 | - | $235,027 |
| Apr-21 2024 | $0.00052176 | $0.00051921 | $0.00052353 | $0.00052343 | - | $232,712 |
| Apr-20 2024 | $0.00052333 | $0.00052331 | $0.00052816 | $0.00052363 | - | $233,412 |
| Apr-19 2024 | $0.00052776 | $0.00052103 | $0.00052776 | $0.00052343 | - | $235,392 |