時価総額 $2.77T
-0.17%
ボリューム24h $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Empty Set Dollar (ESD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00032453 | $0.00032258 | $0.00033161 | $0.00033132 | $2 | $144,748 |
| May-15 2026 | $0.0003309 | $0.00033068 | $0.00034374 | $0.00034374 | $2 | $147,588 |
| May-14 2026 | $0.00034209 | $0.00032678 | $0.00034675 | $0.0003312 | $2 | $152,580 |
| May-13 2026 | $0.0003297 | $0.00032652 | $0.00033981 | $0.0003308 | $2 | $147,052 |
| May-12 2026 | $0.00033227 | $0.00032844 | $0.00033339 | $0.00033305 | $2 | $148,197 |
| May-11 2026 | $0.00033312 | $0.00032948 | $0.00033513 | $0.00033454 | $2 | $148,576 |
| May-10 2026 | $0.00033419 | $0.00032362 | $0.00033528 | $0.0003248 | $2 | $149,056 |
| May-09 2026 | $0.00032497 | $0.00032107 | $0.00032625 | $0.00032107 | $2 | $144,945 |
| May-08 2026 | $0.00032146 | $0.00031266 | $0.00032201 | $0.00031513 | $2 | $143,376 |
| May-07 2026 | $0.00031481 | $0.0003134 | $0.00032001 | $0.00031926 | $2 | $140,411 |
| May-06 2026 | $0.00031755 | $0.00031684 | $0.00032298 | $0.00031684 | $2 | $141,635 |
| May-05 2026 | $0.00031483 | $0.00030814 | $0.00031602 | $0.00030814 | $1 | $140,420 |
| May-04 2026 | $0.00030783 | $0.00030346 | $0.0003127 | $0.00030383 | $1 | $137,296 |
| May-03 2026 | $0.00030691 | $0.0003034 | $0.00030725 | $0.00030491 | $1 | $136,889 |
| May-02 2026 | $0.00030591 | $0.00030044 | $0.00030615 | $0.00030238 | $1 | $136,441 |