時価総額 $2.08T
-0.68%
ボリューム24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
硬貨
34.665
取引所
204
ライブ
Empty Set Dollar (ESD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Empty Set Dollar (ESD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,028 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00033177 | $0.00031802 | $0.00033177 | $0.00032594 | $2 | $147,974 |
| May-22 2026 | $0.00032579 | $0.00032579 | $0.0003345 | $0.00033211 | $2 | $145,310 |
| May-21 2026 | $0.00033265 | $0.00032834 | $0.00033337 | $0.00032908 | $2 | $148,369 |
| May-20 2026 | $0.00032805 | $0.00032045 | $0.00032895 | $0.00032228 | $2 | $146,316 |
| May-19 2026 | $0.00032414 | $0.00032099 | $0.00032668 | $0.00032668 | $2 | $144,570 |
| May-18 2026 | $0.00032155 | $0.00031634 | $0.00032603 | $0.00031634 | $2 | $143,418 |
| May-17 2026 | $0.00032957 | $0.00032287 | $0.00032957 | $0.00032506 | $2 | $146,994 |
| May-16 2026 | $0.00032453 | $0.00032258 | $0.00033161 | $0.00033132 | $2 | $144,748 |
| May-15 2026 | $0.0003309 | $0.00033068 | $0.00034374 | $0.00034374 | $2 | $147,588 |
| May-14 2026 | $0.00034209 | $0.00032678 | $0.00034675 | $0.0003312 | $2 | $152,580 |
| May-13 2026 | $0.0003297 | $0.00032652 | $0.00033981 | $0.0003308 | $2 | $147,052 |
| May-12 2026 | $0.00033227 | $0.00032844 | $0.00033339 | $0.00033305 | $2 | $148,197 |
| May-11 2026 | $0.00033312 | $0.00032948 | $0.00033513 | $0.00033454 | $2 | $148,576 |
| May-10 2026 | $0.00033419 | $0.00032362 | $0.00033528 | $0.0003248 | $2 | $149,056 |
| May-09 2026 | $0.00032497 | $0.00032107 | $0.00032625 | $0.00032107 | $2 | $144,945 |