時価総額 $2.84T
1.95%
ボリューム24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
硬貨
34.531
取引所
885
最後の更新
49 秒 前
Empty Set Dollar (ESD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00031356 | $0.00030786 | $0.00031465 | $0.00030829 | $2 | $139,855 |
| Apr-25 2026 | $0.00030851 | $0.00030851 | $0.00031128 | $0.00031005 | $1 | $137,602 |
| Apr-24 2026 | $0.00031019 | $0.0003083 | $0.00031183 | $0.00031012 | $1 | $138,352 |
| Apr-23 2026 | $0.00030975 | $0.00030622 | $0.00031274 | $0.00031093 | $1 | $138,155 |
| Apr-22 2026 | $0.00031728 | $0.00030963 | $0.00031963 | $0.00031029 | $2 | $141,511 |
| Apr-21 2026 | $0.00031166 | $0.00030776 | $0.00031166 | $0.00030988 | $1 | $139,004 |
| Apr-20 2026 | $0.00031017 | $0.00030232 | $0.00031425 | $0.00030405 | $1 | $138,343 |
| Apr-19 2026 | $0.00030518 | $0.0003002 | $0.0003234 | $0.000305 | $1 | $136,118 |
| Apr-18 2026 | $0.00030616 | $0.00030545 | $0.00031502 | $0.00031214 | $1 | $136,555 |
| Apr-17 2026 | $0.00031356 | $0.00029932 | $0.00031657 | $0.00029942 | $1 | $139,854 |
| Apr-16 2026 | $0.00029955 | $0.00029715 | $0.00030183 | $0.00029866 | $1 | $133,605 |
| Apr-15 2026 | $0.00029913 | $0.00029441 | $0.00030067 | $0.00029631 | $1 | $133,420 |
| Apr-14 2026 | $0.00029434 | $0.00029434 | $0.00030338 | $0.00030158 | $1 | $131,283 |
| Apr-13 2026 | $0.00030114 | $0.00028382 | $0.00030114 | $0.0002844 | $1 | $134,317 |
| Apr-12 2026 | $0.00028456 | $0.00028357 | $0.00029525 | $0.00029466 | $1 | $126,921 |