Market Cap $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.011288 | $0.010864 | $0.011299 | $0.010961 | $1,338,176 | $7,223,955 |
Mar-27 2024 | $0.010953 | $0.01067 | $0.011384 | $0.011097 | $1,035,790 | $7,009,513 |
Mar-26 2024 | $0.011114 | $0.010826 | $0.012702 | $0.012357 | $1,119,989 | $7,112,674 |
Mar-25 2024 | $0.012249 | $0.01121 | $0.012514 | $0.011242 | $1,256,834 | $7,838,914 |
Mar-24 2024 | $0.011114 | $0.011062 | $0.011541 | $0.011532 | $1,192,416 | $7,112,820 |
Mar-23 2024 | $0.011519 | $0.01145 | $0.011739 | $0.01145 | $1,136,046 | $7,371,520 |
Mar-22 2024 | $0.011411 | $0.011411 | $0.011999 | $0.011793 | $1,187,054 | $7,302,474 |
Mar-21 2024 | $0.011814 | $0.011813 | $0.012976 | $0.012927 | $1,215,536 | $7,560,388 |
Mar-20 2024 | $0.012949 | $0.011385 | $0.012949 | $0.011767 | $1,295,635 | $8,287,068 |
Mar-19 2024 | $0.011839 | $0.011599 | $0.012622 | $0.012622 | $1,291,067 | $7,398,888 |
Mar-18 2024 | $0.012855 | $0.012855 | $0.014494 | $0.0133 | $1,140,972 | $8,034,273 |
Mar-17 2024 | $0.013513 | $0.013486 | $0.015159 | $0.014586 | $1,152,285 | $8,445,493 |
Mar-16 2024 | $0.014607 | $0.013192 | $0.014961 | $0.014625 | $1,357,975 | $9,128,840 |
Mar-15 2024 | $0.014607 | $0.013549 | $0.01513 | $0.01513 | $1,220,010 | $9,129,118 |
Mar-14 2024 | $0.014909 | $0.014134 | $0.016741 | $0.016741 | $1,385,038 | $9,317,706 |