Market Cap $2.79T 1.62%
Volume 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Coins 26.157 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.011288 $0.010864 $0.011299 $0.010961 $1,338,176 $7,223,955
Mar-27 2024 $0.010953 $0.01067 $0.011384 $0.011097 $1,035,790 $7,009,513
Mar-26 2024 $0.011114 $0.010826 $0.012702 $0.012357 $1,119,989 $7,112,674
Mar-25 2024 $0.012249 $0.01121 $0.012514 $0.011242 $1,256,834 $7,838,914
Mar-24 2024 $0.011114 $0.011062 $0.011541 $0.011532 $1,192,416 $7,112,820
Mar-23 2024 $0.011519 $0.01145 $0.011739 $0.01145 $1,136,046 $7,371,520
Mar-22 2024 $0.011411 $0.011411 $0.011999 $0.011793 $1,187,054 $7,302,474
Mar-21 2024 $0.011814 $0.011813 $0.012976 $0.012927 $1,215,536 $7,560,388
Mar-20 2024 $0.012949 $0.011385 $0.012949 $0.011767 $1,295,635 $8,287,068
Mar-19 2024 $0.011839 $0.011599 $0.012622 $0.012622 $1,291,067 $7,398,888
Mar-18 2024 $0.012855 $0.012855 $0.014494 $0.0133 $1,140,972 $8,034,273
Mar-17 2024 $0.013513 $0.013486 $0.015159 $0.014586 $1,152,285 $8,445,493
Mar-16 2024 $0.014607 $0.013192 $0.014961 $0.014625 $1,357,975 $9,128,840
Mar-15 2024 $0.014607 $0.013549 $0.01513 $0.01513 $1,220,010 $9,129,118
Mar-14 2024 $0.014909 $0.014134 $0.016741 $0.016741 $1,385,038 $9,317,706

Historical and market price analysis of Sin City Token (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 893 days, from day 10-18-2021.