時価総額 $2.47T
0.9%
ボリューム24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00840626 | $0.00685261 | $0.00869801 | $0.00689647 | $1,497,418 | $5,379,540 |
| May-02 2024 | $0.00690794 | $0.0068286 | $0.00706797 | $0.00697339 | $1,270,745 | $4,420,700 |
| May-01 2024 | $0.0069858 | $0.00685573 | $0.00732617 | $0.00731958 | $1,205,022 | $4,470,526 |
| Apr-30 2024 | $0.00734279 | $0.00732951 | $0.00809697 | $0.00808132 | $1,097,019 | $4,698,981 |
| Apr-29 2024 | $0.00804576 | $0.00792575 | $0.00807434 | $0.00802736 | $1,118,813 | $5,148,840 |
| Apr-28 2024 | $0.00803337 | $0.00798042 | $0.00823621 | $0.00823621 | $1,031,697 | $5,140,911 |
| Apr-27 2024 | $0.0082814 | $0.00808878 | $0.00897717 | $0.00896582 | $1,043,525 | $5,299,637 |
| Apr-26 2024 | $0.00896865 | $0.00894243 | $0.00915301 | $0.00910812 | $1,071,543 | $5,739,437 |
| Apr-25 2024 | $0.0090758 | $0.00901908 | $0.01014 | $0.00996325 | $1,176,769 | $5,808,010 |
| Apr-24 2024 | $0.00996496 | $0.00864903 | $0.010753 | $0.00867128 | $1,116,919 | $6,377,018 |
| Apr-23 2024 | $0.00869003 | $0.00856191 | $0.0098542 | $0.00977471 | $1,002,110 | $5,561,137 |
| Apr-22 2024 | $0.00972876 | $0.00710833 | $0.00993445 | $0.00710833 | $1,245,912 | $6,225,868 |
| Apr-21 2024 | $0.00711248 | $0.00663942 | $0.00716892 | $0.0066522 | $1,044,076 | $4,551,595 |
| Apr-20 2024 | $0.00664445 | $0.00656228 | $0.00669313 | $0.00659172 | $1,077,282 | $4,252,078 |
| Apr-19 2024 | $0.00655999 | $0.00645773 | $0.00666086 | $0.00655146 | $987,616 | $4,198,031 |