時価総額 $2.13T
-3.32%
ボリューム24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
硬貨
34.665
取引所
204
ライブ
Sin City Token (SIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sin City Token (SIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,691 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00023533 | $0.00023513 | $0.00025835 | $0.00025557 | $44,235 | $216,726 |
| Jun-03 2026 | $0.0002557 | $0.00025554 | $0.00033089 | $0.00033089 | $52,685 | $235,492 |
| Jun-02 2026 | $0.00033593 | $0.00033546 | $0.00037476 | $0.00037462 | $38,536 | $309,376 |
| Jun-01 2026 | $0.00037462 | $0.00037443 | $0.0003812 | $0.00038073 | $53,218 | $345,011 |
| May-31 2026 | $0.00038083 | $0.00037744 | $0.00039094 | $0.00038668 | $51,704 | $350,729 |
| May-30 2026 | $0.00038646 | $0.0003811 | $0.00041063 | $0.00041058 | $57,837 | $355,909 |
| May-29 2026 | $0.00041056 | $0.00041052 | $0.00043215 | $0.00043158 | $60,397 | $378,111 |
| May-28 2026 | $0.00043156 | $0.0004223 | $0.00050869 | $0.00050664 | $51,707 | $397,451 |
| May-27 2026 | $0.00050681 | $0.00041119 | $0.00052654 | $0.00045615 | $70,417 | $466,748 |
| May-26 2026 | $0.00045587 | $0.0003042 | $0.0005144 | $0.00030491 | $108,332 | $419,838 |
| May-25 2026 | $0.00030485 | $0.00030284 | $0.00030674 | $0.00030309 | $62,176 | $280,752 |
| May-24 2026 | $0.00030302 | $0.00030269 | $0.0003036 | $0.0003029 | $57,617 | $279,070 |
| May-23 2026 | $0.00030273 | $0.00030224 | $0.00031762 | $0.00031305 | $61,018 | $278,799 |
| May-22 2026 | $0.00031338 | $0.00031338 | $0.00031929 | $0.00031929 | $128,122 | $288,610 |
| May-21 2026 | $0.00031392 | $0.0003089 | $0.00031392 | $0.0003089 | $120,167 | $289,106 |