Cap Mercato $2.46T 0.78%
Volume 24o $108.18B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sin City Token SIN

Prezzo storico di Sin City Token (SIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $0.00821758 $0.00795244 $0.00858892 $0.00858892 $1,156,024 $5,258,799
May-03 2024 $0.00840626 $0.00685261 $0.00869801 $0.00689647 $1,497,418 $5,379,540
May-02 2024 $0.00690794 $0.0068286 $0.00706797 $0.00697339 $1,270,745 $4,420,700
May-01 2024 $0.0069858 $0.00685573 $0.00732617 $0.00731958 $1,205,022 $4,470,526
Apr-30 2024 $0.00734279 $0.00732951 $0.00809697 $0.00808132 $1,097,019 $4,698,981
Apr-29 2024 $0.00804576 $0.00792575 $0.00807434 $0.00802736 $1,118,813 $5,148,840
Apr-28 2024 $0.00803337 $0.00798042 $0.00823621 $0.00823621 $1,031,697 $5,140,911
Apr-27 2024 $0.0082814 $0.00808878 $0.00897717 $0.00896582 $1,043,525 $5,299,637
Apr-26 2024 $0.00896865 $0.00894243 $0.00915301 $0.00910812 $1,071,543 $5,739,437
Apr-25 2024 $0.0090758 $0.00901908 $0.01014 $0.00996325 $1,176,769 $5,808,010
Apr-24 2024 $0.00996496 $0.00864903 $0.010753 $0.00867128 $1,116,919 $6,377,018
Apr-23 2024 $0.00869003 $0.00856191 $0.0098542 $0.00977471 $1,002,110 $5,561,137
Apr-22 2024 $0.00972876 $0.00710833 $0.00993445 $0.00710833 $1,245,912 $6,225,868
Apr-21 2024 $0.00711248 $0.00663942 $0.00716892 $0.0066522 $1,044,076 $4,551,595
Apr-20 2024 $0.00664445 $0.00656228 $0.00669313 $0.00659172 $1,077,282 $4,252,078

Analisi storica e di mercato del prezzo di Sin City Token (SIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 930 giorni, dal giorno 18-10-2021.