Рыночная кепка $2.07T
-0.03%
Объем 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Монеты
34.665
Биржи
204
Онлайн
Sin City Token (SIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Sin City Token (SIN) в Доллар США. В таблице представлены 1,715 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00015353 | $0.0001517 | $0.0001596 | $0.00015958 | $22,563 | $142,936 |
| Jun-27 2026 | $0.00015989 | $0.00015711 | $0.00016378 | $0.00016358 | $19,177 | $148,858 |
| Jun-26 2026 | $0.00016398 | $0.00015254 | $0.00017019 | $0.00015279 | $34,448 | $152,659 |
| Jun-25 2026 | $0.00015289 | $0.00015005 | $0.00015613 | $0.000154 | $38,936 | $140,812 |
| Jun-24 2026 | $0.000154 | $0.000154 | $0.000169 | $0.0001687 | $25,030 | $141,825 |
| Jun-23 2026 | $0.0001687 | $0.0001687 | $0.0001784 | $0.0001784 | $21,554 | $155,363 |
| Jun-22 2026 | $0.0001784 | $0.0001783 | $0.0001801 | $0.00018 | $25,535 | $164,296 |
| Jun-21 2026 | $0.0001805 | $0.0001753 | $0.000181 | $0.0001753 | $24,565 | $166,230 |
| Jun-20 2026 | $0.0001753 | $0.000175 | $0.0001801 | $0.00018 | $25,417 | $161,442 |
| Jun-19 2026 | $0.0001799 | $0.0001701 | $0.0001805 | $0.0001702 | $25,462 | $165,678 |
| Jun-18 2026 | $0.0001702 | $0.0001699 | $0.00017127 | $0.0001711 | $24,980 | $156,745 |
| Jun-17 2026 | $0.00017084 | $0.0001636 | $0.00018036 | $0.00018016 | $36,762 | $157,340 |
| Jun-16 2026 | $0.00018016 | $0.00018009 | $0.00018034 | $0.0001802 | $55,365 | $165,918 |
| Jun-15 2026 | $0.00018019 | $0.00017643 | $0.00018034 | $0.000179 | $66,860 | $165,945 |
| Jun-14 2026 | $0.00017905 | $0.00017905 | $0.00019648 | $0.00018486 | $60,875 | $164,898 |