Cap Mercado $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0001853 | $0.0001853 | $0.00019795 | $0.00019795 | $158,029 | $165,097 |
| Apr-24 2026 | $0.00019542 | $0.00017611 | $0.00019542 | $0.00017611 | $179,426 | $174,111 |
| Apr-23 2026 | $0.00017616 | $0.0001664 | $0.00017626 | $0.0001714 | $155,384 | $156,955 |
| Apr-22 2026 | $0.00017136 | $0.00016097 | $0.00018351 | $0.00016112 | $167,330 | $152,676 |
| Apr-21 2026 | $0.0001615 | $0.00016147 | $0.00016654 | $0.00016614 | $132,845 | $143,896 |
| Apr-20 2026 | $0.0001663 | $0.00016296 | $0.00016755 | $0.00016516 | $192,876 | $148,169 |
| Apr-19 2026 | $0.00016557 | $0.00016363 | $0.00018292 | $0.00017842 | $108,705 | $147,515 |
| Apr-18 2026 | $0.00017851 | $0.00016925 | $0.0001851 | $0.00017144 | $110,152 | $159,050 |
| Apr-17 2026 | $0.00016977 | $0.00015429 | $0.0001712 | $0.00015429 | $164,731 | $151,257 |
| Apr-16 2026 | $0.00015417 | $0.00014972 | $0.00015451 | $0.00015082 | $166,003 | $137,359 |
| Apr-15 2026 | $0.00015097 | $0.00014756 | $0.00015115 | $0.00015057 | $162,063 | $134,512 |
| Apr-14 2026 | $0.0001508 | $0.00014724 | $0.00015194 | $0.00015087 | $175,676 | $134,357 |
| Apr-13 2026 | $0.00015057 | $0.00014182 | $0.00016361 | $0.00014271 | $189,726 | $134,152 |
| Apr-12 2026 | $0.00014345 | $0.00014013 | $0.00015051 | $0.00014728 | $43,202 | $127,807 |
| Apr-11 2026 | $0.00014644 | $0.00014644 | $0.0001552 | $0.00015309 | $33,789 | $130,473 |