Cap Mercado $2.77T
-0.97%
Volume 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sin City Token (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00036281 | $0.00036119 | $0.00037847 | $0.00037847 | $93,468 | $334,136 |
| May-14 2026 | $0.00037851 | $0.00037851 | $0.00044493 | $0.00043948 | $105,522 | $348,590 |
| May-13 2026 | $0.00044088 | $0.00036981 | $0.00044103 | $0.00036999 | $131,397 | $406,033 |
| May-12 2026 | $0.00037025 | $0.00034442 | $0.00037907 | $0.00035396 | $116,400 | $329,881 |
| May-11 2026 | $0.00035533 | $0.00031067 | $0.00036147 | $0.00031106 | $106,053 | $316,582 |
| May-10 2026 | $0.00031126 | $0.00031032 | $0.00031528 | $0.00031528 | $100,204 | $277,318 |
| May-09 2026 | $0.00031548 | $0.00031345 | $0.0003592 | $0.0003592 | $61,447 | $281,078 |
| May-08 2026 | $0.00035324 | $0.00031175 | $0.00035324 | $0.00031175 | $87,011 | $314,719 |
| May-07 2026 | $0.00031285 | $0.00029341 | $0.00031285 | $0.00029569 | $95,131 | $278,734 |
| May-06 2026 | $0.00029836 | $0.00025763 | $0.00030415 | $0.00025763 | $132,970 | $265,830 |
| May-05 2026 | $0.0002571 | $0.00023737 | $0.00025792 | $0.00023932 | $181,523 | $229,068 |
| May-04 2026 | $0.00023838 | $0.0002348 | $0.00026178 | $0.00025799 | $165,966 | $212,389 |
| May-03 2026 | $0.00025842 | $0.00023851 | $0.00025842 | $0.00024972 | $169,313 | $230,245 |
| May-02 2026 | $0.00024573 | $0.00024417 | $0.00027572 | $0.00027572 | $151,122 | $218,939 |
| May-01 2026 | $0.00028202 | $0.00021803 | $0.00028306 | $0.00021855 | $205,861 | $251,270 |