Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sin City Token (SIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00996496 | $0.00864903 | $0.010753 | $0.00867128 | $1,116,919 | $6,377,018 |
| Apr-23 2024 | $0.00869003 | $0.00856191 | $0.0098542 | $0.00977471 | $1,002,110 | $5,561,137 |
| Apr-22 2024 | $0.00972876 | $0.00710833 | $0.00993445 | $0.00710833 | $1,245,912 | $6,225,868 |
| Apr-21 2024 | $0.00711248 | $0.00663942 | $0.00716892 | $0.0066522 | $1,044,076 | $4,551,595 |
| Apr-20 2024 | $0.00664445 | $0.00656228 | $0.00669313 | $0.00659172 | $1,077,282 | $4,252,078 |
| Apr-19 2024 | $0.00655999 | $0.00645773 | $0.00666086 | $0.00655146 | $987,616 | $4,198,031 |
| Apr-18 2024 | $0.00663623 | $0.00659077 | $0.00725308 | $0.00725308 | $1,054,758 | $4,246,821 |
| Apr-17 2024 | $0.00728476 | $0.00721788 | $0.0074342 | $0.00732642 | $1,181,436 | $4,661,843 |
| Apr-16 2024 | $0.00730177 | $0.00727469 | $0.00738029 | $0.00729421 | $1,182,839 | $4,672,731 |
| Apr-15 2024 | $0.0072838 | $0.00714012 | $0.00778928 | $0.00734467 | $954,586 | $4,661,229 |
| Apr-14 2024 | $0.00730669 | $0.00727037 | $0.00748125 | $0.00748125 | $1,157,349 | $4,675,877 |
| Apr-13 2024 | $0.00742282 | $0.00735452 | $0.00795457 | $0.00795457 | $1,024,677 | $4,750,194 |
| Apr-12 2024 | $0.00797871 | $0.00796013 | $0.00933215 | $0.00880388 | $1,125,181 | $5,105,930 |
| Apr-11 2024 | $0.00881407 | $0.00824579 | $0.00881407 | $0.0083709 | $1,216,044 | $5,640,516 |
| Apr-10 2024 | $0.00836283 | $0.00832341 | $0.0088389 | $0.00877039 | $1,144,761 | $5,351,746 |