Market Cap $3.46T -4.35%
Volume 24h $344.05B 21.17%
BTC % 60.19% 1.18%
ETH % 8.77% -5.58%
Coins 32.125 +18
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1351
Venus DAI
Venus DAI
1351
vDAI
$0.025325 - 0.01% 0.05%
30d 0.35%
60d 0.71%
90d 1.11%
Open $0.025319
Low $0.025319
High $0.025331
- - $6.95M
1352 $0.120590 - -11.82% 17.94%
30d -49.92%
60d 29.47%
90d -8.42%
Open $0.137016
Low $0.12059
High $0.141943
- - $6.95M
1353
Velas
Velas
1353
VELAS
$0.002545 -0.22% -0.76% -7.84%
30d -43.31%
60d -38.38%
90d -46.44%
Open $0.00261913
Low $0.00251714
High $0.00261913
$131.90K 51.82M VELAS $6.93M
1354
dHedge DAO
dHedge DAO
1354
DHT
$0.120359 7.17% -5.23% 14.17%
30d 4.6%
60d 37.2%
90d 19.94%
Open $0.127888
Low $0.111795
High $0.127888
$8.80K 73.11K DHT $6.91M
1355
Nexa
Nexa
1355
NEXA
$0.00000117 -1.29% -4.52% 7.01%
30d -24.85%
60d -0.62%
90d 11.97%
Open $0.000001224
Low $0.000001173
High $0.000001234
$56.48K 48.15B NEXA $6.87M
1356
NUMINE
NUMINE
1356
NUMI
$0.066970 0.77% 0.77% 0.67%
30d -1.89%
60d 1.86%
90d -1.42%
Open $0.066667
Low $0.066274
High $0.067149
$14.29M 213.38M NUMI $6.86M
1357
New XAI gork
New XAI gork
1357
gork
$0.006849 -3.54% -14.41% -27.06%
30d -74.82%
60d -81.77%
90d -81.77%
Open $0.00805386
Low $0.00679215
High $0.00813142
$24.97M 3.65B gork $6.85M
1358
Mode
Mode
1358
MODE
$0.002734 0.75% -10.7% -9.88%
30d -45.27%
60d -23.1%
90d -39.02%
Open $0.00310962
Low $0.00263622
High $0.00310962
$2.51M 918.82M MODE $6.84M
1359
Nestree
Nestree
1359
EGG
$0.002272 -1.29% -0.63% 4.86%
30d -9.55%
60d 7.98%
90d 2.44%
Open $0.00231887
Low $0.00221487
High $0.00239492
$326.99K 143.93M EGG $6.80M
1360
Hive AI
Hive AI
1360
BUZZ
$0.006803 -2.24% 0.4% 6.82%
30d -29.67%
60d 14.48%
90d -14.85%
Open $0.00692751
Low $0.00625952
High $0.007108
$12.48M 1.83B BUZZ $6.80M
1361
HyperCycle
HyperCycle
1361
HYPC
$0.043605 -0.51% -5.77% -8.64%
30d -40.43%
60d -17.4%
90d 9.36%
Open $0.045998
Low $0.041462
High $0.046716
$10.51K 240.94K HYPC $6.76M
1362
Altcoinist
Altcoinist
1362
ALTT
$0.027542 0.09% -21.51% -21.49%
30d 71.9%
60d 360.17%
90d 360.2%
Open $0.035619
Low $0.024994
High $0.035989
$58.97K 2.14M ALTT $6.75M
1363
Hege
Hege
1363
HEGE
$0.006714 0.09% -14.27% 10.52%
30d -24.65%
60d -3.29%
90d -9.74%
Open $0.00789367
Low $0.00650005
High $0.00791887
$655.95K 97.70M HEGE $6.71M
1364
BitKan
BitKan
1364
KAN
$0.000693 -0.01% 2.22% 7.1%
30d -12.35%
60d -9.71%
90d 6.87%
Open $0.00069045
Low $0.00066878
High $0.00069273
$180.19K 260.11M KAN $6.69M
1365 $0.006656 -1.94% -10.3% -4.42%
30d -17.25%
60d -7.69%
90d -46.71%
Open $0.00740326
Low $0.00654794
High $0.00742664
$2.08M 312.64M $1 $6.65M
1366 $0.841490 0.71% -2.02% 0.86%
30d 6.32%
60d 35.02%
90d 29.06%
Open $0.858758
Low $0.820137
High $0.867881
$3.03M 3.60M ARG $6.65M
1367
UFO Gaming
UFO Gaming
1367
UFO
$0.00000026 -0.7% -10.09% -5.49%
30d -18.64%
60d 19.5%
90d 0.08%
Open $0.000000283
Low $0.000000255
High $0.000000285
$300.25K 1.17T UFO $6.60M
1368 $0.001318 -5.18% 102.12% 56.36%
30d 167.56%
60d 314.56%
90d 129.82%
Open $0.00063818
Low $0.00063818
High $0.00165828
$7.33M 5.56B FROG $6.59M
1369
WAGMI Game
WAGMI Game
1369
WAGMIGAMES
$0.00000365 -0.11% -12.52% -2.06%
30d -50.21%
60d 6.76%
90d -17%
Open $0.000004182
Low $0.000003609
High $0.00000419
$574.52K 157.45B WAGMIGAMES $6.59M
1370
Kin
Kin
1370
KIN
$0.00000238 7.09% 27.15% 57.74%
30d 10.61%
60d -17.66%
90d -62.82%
Open $0.000001699
Low $0.000001699
High $0.000002761
$781.89K 328.94B KIN $6.56M
1371
TEMCO
TEMCO
1371
TEMCO
$0.001646 0.43% 2.16% 10.51%
30d 0.02%
60d 18.59%
90d 11.71%
Open $0.00172111
Low $0.00157226
High $0.00172807
$2.02M 1.23B TEMCO $6.54M
1372
Premia
Premia
1372
PREMIA
$0.101813 - -12.88% 3.99%
30d -0.89%
60d 55.47%
90d 25.86%
Open $0.11687
Low $0.101812
High $0.11687
$2.01K - $6.51M
1373
Stake DAO
Stake DAO
1373
STKDAO
$0.272324 - -8.66% 5.12%
30d -17.3%
60d 9%
90d -0.88%
Open $0.299945
Low $0.269981
High $0.299945
$26.07K - $6.51M
1374
COLONY
COLONY
1374
CLY
$0.057749 1.07% -6.92% -7.28%
30d -31.68%
60d -41.63%
90d -48.24%
Open $0.062469
Low $0.056201
High $0.062728
$111.94K 1.94M CLY $6.51M
1375
AgriDex
AgriDex
1375
AGRI
$0.031046 0.04% -1.33% -2.94%
30d -10.79%
60d -27.99%
90d -43.88%
Open $0.031383
Low $0.031032
High $0.031569
$552.85K 17.81M AGRI $6.48M
1376
Phoenix
Phoenix
1376
PHNIX
$0.000012 0.85% -4.32% -2.94%
30d -51.44%
60d -18.48%
90d -52.5%
Open $0.0000128
Low $0.00001185
High $0.00001414
$265.10K 21.74B PHNIX $6.46M
1377
Tectonic
Tectonic
1377
TONIC
$0.00000003 1.01% -8.42% -12.27%
30d -17.42%
60d -16.77%
90d -16.43%
Open $0.000000029
Low $0.000000025
High $0.000000029
$25.20K 969.28B TONIC $6.46M
1378
Emirex Token
Emirex Token
1378
EMRX
$0.235057 0.01% 0.04% -0.01%
30d 0.02%
60d 0.06%
90d 0.03%
Open $0.234961
Low $0.234938
High $0.235156
$43.21K 183.84K EMRX $6.41M
1379 $6.48 -0.91% -7.67% -1.74%
30d -20.02%
60d 1.3%
90d -4.08%
Open $7.069
Low $6.441
High $7.078
$81.63K 12.59K STATOM $6.40M
1380 $2.12 0.02% -6.3% -1.66%
30d -3.72%
60d -3.72%
90d -3.72%
Open $2.2709
Low $2.0921
High $2.2709
$49.12K 23.17K CBXRP $6.39M
1381
Shrapnel
Shrapnel
1381
SHRAP
$0.004526 0.11% -5.35% -1.92%
30d -31.31%
60d -17.73%
90d -37.09%
Open $0.00477713
Low $0.00435428
High $0.00484969
$138.41K 30.58M SHRAP $6.39M
1382 $0.072929 -0.55% -8.72% -27.54%
30d -68.45%
60d -69.54%
90d -68.67%
Open $0.079901
Low $0.072929
High $0.079909
$2.17K 29.79K FT $6.38M
1383
Bad Idea AI
Bad Idea AI
1383
BAD
$0.0000000100 0.07% -4.72% -1.12%
30d -24.61%
60d -18.92%
90d -23.82%
Open $0.00000001
Low $0.00000001
High $0.0000000109
$1.47M 146.72T BAD $6.37M
1384
Chain Games
Chain Games
1384
CHAIN
$0.022741 - -8.61% -1.53%
30d -48.79%
60d -25.88%
90d 7.94%
Open $0.024887
Low $0.022741
High $0.024892
$98.72K 4.34M CHAIN $6.35M
1385 $0.053362 -0.4% 1.15% -2.24%
30d -
60d -
90d -
Open $0.00003291
Low $0.00003197
High $0.0000334
$208.00 - $6.33M
1386 $0.598269 4.65% -5.39% -13.61%
30d 22.94%
60d 197.59%
90d 88.86%
Open $0.621597
Low $0.571658
High $0.63239
$8.33K 13.93K BFIC $6.33M
1387
DecideAI
DecideAI
1387
DCD
$0.012913 -0.05% -8.97% 14.46%
30d 1.41%
60d 6.29%
90d -13.92%
Open $0.013973
Low $0.012912
High $0.014453
$127.53K 9.88M DCD $6.31M
1388
Wise Monkey
Wise Monkey
1388
MONKY
$0.00000074 0.12% -7.11% -6.71%
30d -42.77%
60d -44.85%
90d -52.79%
Open $0.000000825
Low $0.000000741
High $0.000000825
$1.16M 1.56T MONKY $6.31M
1389
StablR USD
StablR USD
1389
USDR
$0.9987 -0.07% -0.01% -0.09%
30d -0.05%
60d -0.13%
90d -0.05%
Open $0.9991
Low $0.9983
High $1.0021
$28.02M 28.06M USDR $6.29M
1390
Pallapay
Pallapay
1390
PALLA
$0.008454 - -0.11% -3.68%
30d -0.39%
60d -4.29%
90d 10.99%
Open $0.00847162
Low $0.00834936
High $0.00849933
$1.57K - $6.29M
1391
nubcat
nubcat
1391
NUB
$0.006611 14.31% 18.66% 103.21%
30d -6.49%
60d 54.23%
90d 16.7%
Open $0.00550762
Low $0.00481196
High $0.00798878
$2.22M 335.34M NUB $6.28M
1392
Step.app
Step.app
1392
KCAL
$0.001631 -4.74% 3.85% 8.69%
30d -9.39%
60d 9.03%
90d 0.54%
Open $0.00154251
Low $0.00154251
High $0.00171234
$4.50M 2.76B KCAL $6.27M
1393
NFT Worlds
NFT Worlds
1393
WRLD
$0.008791 0.01% -5.67% 4.26%
30d -21.41%
60d 6%
90d -4.97%
Open $0.00931987
Low $0.00877616
High $0.00932361
$7.58K 862.73K WRLD $6.26M
1394 $0.038695 0.44% -13.78% -25.42%
30d -81.02%
60d -81.02%
90d -81.02%
Open $0.045044
Low $0.037244
High $0.045529
$10.69M 276.17M TGT $6.22M
1395 $0.001384 0.04% -2.23% -3%
30d -30.49%
60d -34.69%
90d -40.38%
Open $0.00141685
Low $0.00138355
High $0.00141948
$1.13M 815.26M BXN $6.21M
1396 $0.000090 0.48% -23.31% -47.29%
30d 31.52%
60d 306.03%
90d 199.63%
Open $0.00011816
Low $0.00008561
High $0.00011816
$2.00M 22.20B JYAI $6.20M
1397
HyperGPT
HyperGPT
1397
HGPT
$0.008232 2.62% -0.87% 0.65%
30d -41.76%
60d -4.5%
90d -34.6%
Open $0.00848164
Low $0.00794843
High $0.00848164
$1.82M 221.23M HGPT $6.20M
1398
RAI Finance
RAI Finance
1398
SOFI
$0.010317 -0.67% -12.18% -13.98%
30d 11.61%
60d 49.54%
90d 25%
Open $0.011829
Low $0.010167
High $0.012055
$1.26M 122.41M SOFI $6.17M
1399
Rally
Rally
1399
RALLY
$0.001176 -0.26% -4.06% 15.41%
30d -20.86%
60d 29.11%
90d 0.96%
Open $0.00123094
Low $0.00115447
High $0.00124552
$325.05K 276.42M RALLY $6.16M
1400
hi Dollar
hi Dollar
1400
HI
$0.000100 -0.42% -0.67% 0.12%
30d -1.75%
60d -12.1%
90d -23.51%
Open $0.00010025
Low $0.00009982
High $0.00010063
$149.65K 1.50B HI $6.16M
32.125 Coins Monitored - Page 28 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.