Market Cap $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Coins
34.202
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Diamond
1351
DMD
|
$1.4807 | -0.7% | -1.23% | -14.35% |
30d
-41.06%
60d
-49.03%
90d
-39.11%
|
Open $1.5011
Low $1.4787
High $1.5279
|
$41.57K 28.07K DMD | $5.60M |
|
||
| 1352 |
Alltoscan
1352
ATS
|
$0.082613 | -1.68% | 9.1% | 2.94% |
30d
-35.43%
60d
-39.37%
90d
-45.76%
|
Open $0.075947
Low $0.075415
High $0.098953
|
$216.85K 2.62M ATS | $5.57M |
|
||
| 1353 |
Ranger
1353
RNGR
|
$0.546452 | -0.7% | 9.68% | 12.21% |
30d
-36.03%
60d
-36.03%
90d
-36.03%
|
Open $0.498033
Low $0.495845
High $0.550337
|
$891.02K 1.63M RNGR | $5.57M |
|
||
| 1354 |
Kekius Maximus (kekiusmaximus.vip)
1354
KEKIUS
|
$0.005562 | -0.01% | 0.68% | -0.47% |
30d
-44.57%
60d
-42.69%
90d
-45.98%
|
Open $0.00555963
Low $0.00533552
High $0.00568727
|
$825.55K 148.43M KEKIUS | $5.56M |
|
||
| 1355 |
Venus LINK
1355
vLINK
|
$0.179321 | -0.38% | -1.23% | -7.19% |
30d
-32.79%
60d
-36.49%
90d
-46.16%
|
Open $0.18303
Low $0.179321
High $0.183379
|
- - | $5.54M |
|
||
| 1356 |
Mythos
1356
MYTH
|
$0.006420 | 1.14% | 1.02% | 21.62% |
30d
-64.94%
60d
-73.57%
90d
-90.06%
|
Open $0.00559891
Low $0.00559891
High $0.00958495
|
$28.74K 4.48M MYTH | $5.54M |
|
||
| 1357 |
SpaceChain
1357
APCC
|
$0.018024 | 0.03% | 1.52% | -0.05% |
30d
-19.23%
60d
-21.88%
90d
-17.71%
|
Open $0.01786
Low $0.017753
High $0.018266
|
$5.28K 292.85K APCC | $5.54M |
|
||
| 1358 |
ArchLoot
1358
ALT
|
$0.006357 | 0.62% | -1.76% | -25.33% |
30d
-44.29%
60d
-51.51%
90d
-73.94%
|
Open $0.00655125
Low $0.00625953
High $0.00655631
|
$653.30K 102.76M ALT | $5.52M |
|
||
| 1359 |
MESSIER
1359
M87
|
$0.00000620 | -0.69% | -5.32% | -5.82% |
30d
-33.86%
60d
-34.07%
90d
-57.7%
|
Open $0.000006594
Low $0.000006195
High $0.000006704
|
$168.66K 27.22B M87 | $5.48M |
|
||
| 1360 |
Pundi AI
1360
PUNDIAI
|
$0.770307 | -0.22% | -1.31% | -16% |
30d
-33.09%
60d
-39.2%
90d
-23.65%
|
Open $0.782417
Low $0.768958
High $0.793017
|
$178.66K 231.94K PUNDIAI | $5.44M |
|
||
| 1361 |
Contentos
1361
COS
|
$0.001049 | 0.04% | -2.67% | -5.3% |
30d
-22.61%
60d
-24.07%
90d
-44.14%
|
Open $0.00108475
Low $0.00104687
High $0.00108475
|
$432.79K 412.70M COS | $5.43M |
|
||
| 1362 |
BlackFort Exchange Network
1362
BXN
|
$0.001209 | -0.03% | -0.48% | -12.63% |
30d
41.09%
60d
30.02%
90d
1.96%
|
Open $0.00121711
Low $0.00120863
High $0.00126091
|
$448.90K 371.41M BXN | $5.43M |
|
||
| 1363 |
Nexa (nexaagent.xyz)
1363
NXA
|
$0.539402 | -2.17% | -10.54% | -67.11% |
30d
-64.92%
60d
-65.17%
90d
-70.1%
|
Open $0.613762
Low $0.533479
High $0.65712
|
$80.28K 148.83K NXA | $5.39M |
|
||
| 1364 |
PePeonTron
1364
PEPEONTRON
|
$0.005387 | 1.58% | 21.26% | 10.97% |
30d
0.74%
60d
-73.01%
90d
-80.01%
|
Open $0.00447445
Low $0.00444252
High $0.00566359
|
$492.10K 91.35M PEPEONTRON | $5.39M |
|
||
| 1365 |
Creta World
1365
CRETA
|
$0.003658 | -0.38% | 1.98% | 5.85% |
30d
28.5%
60d
35.43%
90d
32.5%
|
Open $0.00358415
Low $0.00355759
High $0.00367129
|
$143.56K 39.25M CRETA | $5.36M |
|
||
| 1366 |
AC Milan Fan Token
1366
ACMFT
|
$0.415497 | 0.12% | -2.26% | -6.91% |
30d
-25.4%
60d
-24.67%
90d
-32.58%
|
Open $0.425031
Low $0.414965
High $0.426018
|
$2.32M 5.58M ACMFT | $5.36M |
|
||
| 1367 |
Build On BNB
1367
BOB
|
$0.00000001 | -0.06% | -0.95% | -9.07% |
30d
-34.97%
60d
-47.17%
90d
-66.59%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$1.81M 151.07T BOB | $5.33M |
|
||
| 1368 |
Milady Meme Coin
1368
LADYS
|
$0.0000000070 | 0.24% | -0.04% | -6.12% |
30d
-39.42%
60d
-34.97%
90d
-48.44%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$1.20M 171.20T LADYS | $5.30M |
|
||
| 1369 |
GME
1369
GME
|
$0.000765 | 2.74% | -1.09% | -0.65% |
30d
24.63%
60d
14.85%
90d
6.38%
|
Open $0.00078553
Low $0.00073452
High $0.00078553
|
$504.07K 658.95M GME | $5.27M |
|
||
| 1370 |
Vita Inu
1370
VINU
|
$0.0000000050 | -5.04% | 5.29% | -18.09% |
30d
-29.1%
60d
-39.75%
90d
-42.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$886.07K 177.21T VINU | $5.25M |
|
||
| 1371 |
AMATERASU OMIKAMI
1371
OMIKAMI
|
$0.005537 | 0.02% | 1.46% | 13.92% |
30d
-15.81%
60d
-31.33%
90d
-66.97%
|
Open $0.00547803
Low $0.00544508
High $0.00554027
|
$101.61K 18.35M OMIKAMI | $5.24M |
|
||
| 1372 |
VNX Swiss Franc
1372
VCHF
|
$1.2864 | - | 0.17% | -0.33% |
30d
2.97%
60d
2.85%
90d
3.19%
|
Open $1.2835
Low $1.2819
High $1.2904
|
$118.99K 92.50K VCHF | $5.24M |
|
||
| 1373 |
MORI COIN
1373
MORI
|
$0.006540 | 0.05% | 1.16% | -16.91% |
30d
-48.33%
60d
-55.34%
90d
-76.82%
|
Open $0.00649401
Low $0.00641464
High $0.00656606
|
$1.54M 235.44M MORI | $5.23M |
|
||
| 1374 |
Boson Protocol
1374
BOSON
|
$0.031527 | 0.26% | -1.2% | 30.11% |
30d
-25.31%
60d
-20.11%
90d
-42.98%
|
Open $0.0295
Low $0.028557
High $0.038661
|
$407.42K 12.92M BOSON | $5.23M |
|
||
| 1375 |
Lift Dollar
1375
USDL
|
$0.9997 | - | - | - |
30d
0.19%
60d
-
90d
0.16%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | $5.22M |
|
||
| 1376 |
Camino Network
1376
CAM
|
$0.016010 | -0.05% | -0.12% | -0.95% |
30d
-2.6%
60d
-5.28%
90d
-15.37%
|
Open $0.016028
Low $0.015908
High $0.016107
|
$46.76K 2.92M CAM | $5.21M |
|
||
| 1377 |
DXI / Dacxi
1377
DXI
|
$0.000577 | -3.36% | -7.98% | -9.41% |
30d
-5.82%
60d
-23.94%
90d
-28.61%
|
Open $0.00061762
Low $0.00055376
High $0.00064058
|
$308.53K 534.27M DXI | $5.20M |
|
||
| 1378 |
Sui Name Service
1378
NS
|
$0.019283 | -1.48% | -0.46% | -8.55% |
30d
-49.59%
60d
-46.59%
90d
-67.55%
|
Open $0.019631
Low $0.019116
High $0.021449
|
$1.07M 55.70M NS | $5.17M |
|
||
| 1379 |
Ski Mask Dog
1379
SKI
|
$0.005207 | -0.08% | -0.56% | -17.85% |
30d
-52.09%
60d
-67.2%
90d
-79.83%
|
Open $0.00505561
Low $0.00505561
High $0.00535139
|
$456.73K 87.72M SKI | $5.15M |
|
||
| 1380 |
Clover Finance
1380
CLV
|
$0.004206 | -0.21% | -0.63% | -6.39% |
30d
-24.54%
60d
-29.14%
90d
-63.73%
|
Open $0.00417692
Low $0.00415676
High $0.00429609
|
$508.12K 120.80M CLV | $5.15M |
|
||
| 1381 |
Zerogoki
1381
REI
|
$0.005396 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$240.52K - | $5.13M |
|
||
| 1382 |
GenesysGo Shadow
1382
SHDW
|
$0.030085 | -0.59% | -1.64% | -12.93% |
30d
-32.8%
60d
-48.85%
90d
-62.64%
|
Open $0.030399
Low $0.030052
High $0.030729
|
$22.85K 759.51K SHDW | $5.09M |
|
||
| 1383 |
SpaceN
1383
SN
|
$0.127088 | -0.4% | -37.56% | -19.79% |
30d
-61.65%
60d
-91.38%
90d
-91.44%
|
Open $0.197502
Low $0.125537
High $0.203553
|
- - | $5.08M |
|
||
| 1384 |
tao.bot
1384
TAOBOT
|
$0.066227 | -0.4% | -2.06% | 6.93% |
30d
-38.96%
60d
-59.3%
90d
-76.71%
|
Open $0.068221
Low $0.066227
High $0.069319
|
$15.82K 238.87K TAOBOT | $5.08M |
|
||
| 1385 |
Banxchange
1385
BXE
|
$0.016861 | -0.36% | -4.11% | -33.96% |
30d
-51.98%
60d
-67.9%
90d
-68.96%
|
Open $0.018588
Low $0.016358
High $0.018588
|
$237.50K 14.09M BXE | $5.07M |
|
||
| 1386 |
ChessCoin
1386
CHESS
|
$0.007395 | -10.82% | -12.94% | -69.93% |
30d
-77.14%
60d
-75.27%
90d
-83.41%
|
Open $0.00829492
Low $0.00739495
High $0.0086937
|
$199.21K 26.94M CHESS | $5.06M |
|
||
| 1387 |
Soil
1387
SOIL
|
$0.077758 | -0.48% | -4.88% | -25.6% |
30d
-35.23%
60d
-34.83%
90d
-33.05%
|
Open $0.082248
Low $0.077758
High $0.08237
|
$18.68K 240.24K SOIL | $5.05M |
|
||
| 1388 |
WHY
1388
WHY
|
$0.00000001 | -5.69% | -0.47% | -7.32% |
30d
-34.35%
60d
-29.14%
90d
-53.83%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$120.68K 10.06T WHY | $5.03M |
|
||
| 1389 |
Wen
1389
WEN
|
$0.00000689 | 4.23% | -2.87% | 5.93% |
30d
-30.04%
60d
-52.93%
90d
-69.26%
|
Open $0.000007205
Low $0.000006608
High $0.000007527
|
$704.92K 102.35B WEN | $5.01M |
|
||
| 1390 |
HashAI
1390
HASHAI
|
$0.000059 | -0.65% | 1.83% | 0.61% |
30d
-46.58%
60d
-35.46%
90d
-63.82%
|
Open $0.00005908
Low $0.00005703
High $0.00006008
|
$207.69K 3.52B HASHAI | $4.99M |
|
||
| 1391 | $201.61 | - | - | 3.35% |
30d
5.19%
60d
9.38%
90d
13.37%
|
Open $201.62
Low $201.58
High $201.63
|
- - | $4.97M |
|
|||
| 1392 |
Upland (SPARKLET)
1392
SPARKLET
|
$0.020342 | -0.29% | -0.12% | -0.72% |
30d
-0.12%
60d
-4.45%
90d
-28.79%
|
Open $0.020406
Low $0.020341
High $0.020431
|
$246.90K 12.14M SPARKLET | $4.97M |
|
||
| 1393 |
Vara Network
1393
VARA
|
$0.001013 | -0.59% | -3.78% | -16.59% |
30d
-14.76%
60d
-20.26%
90d
-39.69%
|
Open $0.001047
Low $0.00100391
High $0.00106833
|
$59.19K 58.43M VARA | $4.97M |
|
||
| 1394 |
Creditlink
1394
CDL
|
$0.024314 | -0.25% | -2.69% | -5.64% |
30d
-14.68%
60d
-48.35%
90d
-45.58%
|
Open $0.025058
Low $0.024281
High $0.025208
|
$2.07M 85.31M CDL | $4.97M |
|
||
| 1395 |
Rezor
1395
RZR
|
$0.000121 | 2.34% | 4.17% | -15.9% |
30d
-22.49%
60d
-25.75%
90d
-48.65%
|
Open $0.00011633
Low $0.00011625
High $0.00012828
|
$117.93K 971.74M RZR | $4.93M |
|
||
| 1396 |
Portal To Bitcoin
1396
PTB
|
$0.001691 | 0.99% | 5.13% | 1.28% |
30d
-34.81%
60d
-51.58%
90d
-94.09%
|
Open $0.00155603
Low $0.00151159
High $0.0017588
|
$10.47M 6.19B PTB | $4.92M |
|
||
| 1397 |
Dock
1397
DOCK
|
$0.005592 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1398 |
Amazon Tokenized Stock (Ondo)
1398
AMZNon
|
$213.16 | 1.18% | 1.31% | -10.93% |
30d
-13.83%
60d
-7.49%
90d
-14.14%
|
Open $210.43
Low $210.33
High $213.15
|
$1.80M 8.43K AMZNon | $4.90M |
|
||
| 1399 |
Metacade
1399
MCADE
|
$0.003017 | -0.25% | -4.38% | 1.35% |
30d
-30.93%
60d
-39.86%
90d
-61%
|
Open $0.00321802
Low $0.00301695
High $0.00321802
|
$408.28K 135.33M MCADE | $4.88M |
|
||
| 1400 |
GOLDAO
1400
GOLDAO
|
$0.006150 | -1.24% | -4.89% | -11.13% |
30d
-44.77%
60d
-37.89%
90d
-54.65%
|
Open $0.00661615
Low $0.00603349
High $0.00661615
|
$1.25K 202.59K GOLDAO | $4.87M |
|
34.202 Coins Monitored - Page
28 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.