Market Cap $2.72T 1.77%
Volume 24h $188.32B -21.37%
BTC % 49.79% 0.4%
ETH % 16.47% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1351 $0.002773 -1.03% 7.79% 0.18%
30d -8.65%
60d -45.74%
90d 82.2%
Open $0.00257546
Low $0.00255497
High $0.00285732
$339.16K 122.31M SHR $6.57M
1352
Suiswap
Suiswap
1352
SSWP
$0.000748 -0.15% -0.84% 1.92%
30d -14.05%
60d -59.87%
90d -65.85%
Open $0.00076499
Low $0.00073059
High $0.00078792
$748.43K 1.00B SSWP $6.62M
1353
Lithium
Lithium
1353
LITH
$0.001260 -0.28% -2.65% -1.22%
30d -16.48%
60d -53.16%
90d 6.17%
Open $0.00130627
Low $0.00122559
High $0.00130627
$559.56K 443.99M LITH $6.61M
1354 $0.058173 0.06% 2.83% -3.55%
30d -18.04%
60d -47.75%
90d -10.07%
Open $0.056782
Low $0.056559
High $0.058173
$1.33M 22.84M THG $6.61M
1355
Exverse
Exverse
1355
EXVG
$0.106688 4.01% 6.3% 7.24%
30d -16.06%
60d -16.06%
90d -16.06%
Open $0.099884
Low $0.099598
High $0.106687
$1.65M 15.51M EXVG $6.86M
1356
MagicCraft
MagicCraft
1356
MCRT
$0.001513 0.29% -1.7% 0.41%
30d -23.81%
60d -28.81%
90d -19.85%
Open $0.00154035
Low $0.00150851
High $0.00154291
$333.60K 220.50M MCRT $6.60M
1357
HAVAH
HAVAH
1357
HVH
$0.014404 -0.08% -1.36% -4.43%
30d -28.62%
60d -57.03%
90d 10.74%
Open $0.014215
Low $0.01379
High $0.01484
$58.87K 4.09M HVH $6.57M
1358
RedFOX Labs
RedFOX Labs
1358
RFOX
$0.004946 -1.13% 9.78% 23.67%
30d 20.7%
60d -17.96%
90d -57.92%
Open $0.0044488
Low $0.00442255
High $0.00540985
$241.79K 48.89M RFOX $6.49M
1359
Vixco
Vixco
1359
VIX
$0.009701 0.14% -0.29% -4.43%
30d -9.9%
60d -46.23%
90d 5.32%
Open $0.00970151
Low $0.00954519
High $0.010053
$262.18K 27.03M VIX $6.56M
1360
OpenOcean
OpenOcean
1360
OOE
$0.012906 -0.29% -2.19% -4.88%
30d -18.74%
60d -45.34%
90d -23.82%
Open $0.013429
Low $0.012715
High $0.013429
$324.88K 25.17M OOE $6.51M
1361
Bitcoin Bam
Bitcoin Bam
1361
BTCBAM
$0.634874 -0.03% -15.31% 164.41%
30d 164.18%
60d 102.92%
90d 66.39%
Open $0.749463
Low $0.634873
High $0.750211
$1.27M 2.00M BTCBAM $6.52M
1362
AmonD
AmonD
1362
AMON
$0.000908 -0.01% 38.69% 44.74%
30d 69.19%
60d 24.03%
90d 23.53%
Open $0.00058849
Low $0.00058057
High $0.00090835
$174.00 192.69K AMON $6.52M
1363
EverRise
EverRise
1363
RISE
$0.000108 5.94% -3.04% -1.57%
30d -3.54%
60d -27.06%
90d -16.35%
Open $0.00011012
Low $0.00010177
High $0.00011348
$3.40K 31.56M RISE $6.89M
1364
Venus DAI
Venus DAI
1364
vDAI
$0.023471 - 0.03% 0.13%
30d 0.9%
60d 1.4%
90d 2.73%
Open $0.023457
Low $0.023453
High $0.023475
- - $6.44M
1365
analoS
analoS
1365
ANALOS
$0.000078 -0.11% 0.81% 5.64%
30d 4.15%
60d -35.08%
90d -13.15%
Open $0.00007088
Low $0.00007074
High $0.0000808
$5.37M 68.63B ANALOS $6.43M
1366
Emirex Token
Emirex Token
1366
EMRX
$0.234954 -0.01% 0.05% -0.04%
30d 0.05%
60d -0.01%
90d -0.01%
Open $0.234773
Low $0.234773
High $0.234998
$43.20K 183.85K EMRX $6.40M
1367
BlockGames
BlockGames
1367
BLOCK
$0.076632 0.02% 5.98% -16.86%
30d -45.97%
60d -90.29%
90d -90.29%
Open $0.071481
Low $0.069759
High $0.076631
$1.70M 22.15M BLOCK $6.39M
1368
Zenon
Zenon
1368
ZNN
$1.0092 - -2.88% 20.35%
30d -12.84%
60d -25.25%
90d -28.85%
Open $1.0081
Low $1.0010
High $1.0408
$12.21K 12.10K ZNN $6.39M
1369
Shorty
Shorty
1369
SHORTY
$0.063572 - - -
30d -
60d -
90d -
Open $0.069721
Low $0.063512
High $0.070043
$0 - $6.36M
1370
Ben the Dog
Ben the Dog
1370
BENDOG
$0.006647 5.57% -18.75% 20.99%
30d -7.01%
60d -62.46%
90d -27.42%
Open $0.00736988
Low $0.00629597
High $0.0081813
$3.12M 469.98M BENDOG $6.65M
1371
Everyworld
Everyworld
1371
EVERY
$0.008814 -2.31% 0.1% 12.47%
30d -64.48%
60d -93.82%
90d -93.82%
Open $0.00838356
Low $0.00809682
High $0.00914046
$92.36K 10.48M EVERY $6.08M
1372 $0.000773 -0.37% -5.33% -2.02%
30d -48.44%
60d -21.09%
90d 99.63%
Open $0.00080558
Low $0.00076841
High $0.00081701
$775.18K 1.00B BRG $6.19M
1373
Govi
Govi
1373
GOVI
$0.227118 0.09% -1.28% 11.3%
30d 6.59%
60d -33.64%
90d -12.37%
Open $0.231262
Low $0.219872
High $0.232549
$4.84K 21.31K GOVI $6.17M
1374
Bytecoin
Bytecoin
1374
BCN
$0.000033 -0.14% 1.29% 0.64%
30d 4.69%
60d -15.48%
90d -22.85%
Open $0.00003238
Low $0.00003128
High $0.00003354
$24.12K 721.47M BCN $6.15M
1375
STAT
STAT
1375
STAT
$0.138212 0.88% 1.95% -1.9%
30d -9.08%
60d -39.47%
90d 17.41%
Open $0.136803
Low $0.134446
High $0.138212
$436.47K 3.16M STAT $6.21M
1376 $0.000614 0.33% -0.25% -17.44%
30d -41.88%
60d -53.89%
90d -25.36%
Open $0.00060813
Low $0.00060813
High $0.00061561
$479.41K 780.74M BEPRO $6.14M
1377
Rialto
Rialto
1377
XRL
$0.074254 - - -
30d -
60d -
90d -
Open $0.074666
Low $0.072963
High $0.074666
$0 - $6.10M
1378
PKT
PKT
1378
PKT
$0.001437 0.54% 0.9% -9.15%
30d -33.95%
60d -51.59%
90d -65.68%
Open $0.00131687
Low $0.00129971
High $0.00149436
$29.23K 20.35M PKT $6.10M
1379 $0.513823 -0.45% -4.37% -17.36%
30d -44.75%
60d -66.93%
90d -64.47%
Open $0.54875
Low $0.51174
High $0.54875
$2.27M 4.42M ARTY $6.03M
1380
DUST Protocol
DUST Protocol
1380
DUST
$0.313683 0.07% -4.91% -12.95%
30d -7.24%
60d -11.05%
90d -49.4%
Open $0.326456
Low $0.307037
High $0.331261
$138.04K 440.06K DUST $6.01M
1381
Namecoin
Namecoin
1381
NMC
$0.406475 0.09% 2.35% 4.92%
30d -8.19%
60d -19.17%
90d -17.53%
Open $0.387907
Low $0.387907
High $0.407325
$7.93K 19.51K NMC $5.99M
1382
Plugin
Plugin
1382
PLI
$0.039256 0.04% -2.74% -7.54%
30d 17.8%
60d 14.45%
90d -6.17%
Open $0.040624
Low $0.038806
High $0.040624
$169.96K 4.33M PLI $5.94M
1383
dAppstore
dAppstore
1383
DAPPX
$0.010605 -1.24% -2.38% -9.15%
30d -8.35%
60d -50.87%
90d 63.65%
Open $0.010985
Low $0.010552
High $0.011012
$510.24K 48.11M DAPPX $5.80M
1384 $0.462755 0.13% -0.52% -10.77%
30d -3.7%
60d -30.08%
90d -22.96%
Open $0.456069
Low $0.450459
High $0.467522
$7.46K 16.13K WADA $5.82M
1385
BLOCX.
BLOCX.
1385
BLOCX
$0.103010 -0.49% -3.27% -0.3%
30d -9.39%
60d -21.89%
90d -21.63%
Open $0.104736
Low $0.101473
High $0.106903
$130.14K 1.26M BLOCX $5.78M
1386
Bitrue Coin
Bitrue Coin
1386
BITRUE
$0.044033 -0.17% -1.53% 10.08%
30d -13.3%
60d -29.57%
90d -15.95%
Open $0.044755
Low $0.043823
High $0.044823
$8.51M 193.16M BITRUE $5.79M
1387
Polkaswap
Polkaswap
1387
PSWAP
$0.001694 1.06% 11.83% 94.55%
30d 64.13%
60d -49.3%
90d -58.71%
Open $0.00137435
Low $0.00131452
High $0.00175852
$15.29K 9.03M PSWAP $5.78M
1388
Honk
Honk
1388
HONK
$0.005958 -4.78% 12.38% 82.78%
30d 0.42%
60d -47.01%
90d -41.1%
Open $0.00601215
Low $0.00446503
High $0.00689584
$1.19M 200.09M HONK $5.48M
1389 $0.033185 -0.15% -0.8% 35.76%
30d 30.51%
60d -22.58%
90d -12.28%
Open $0.034017
Low $0.033166
High $0.034017
$161.96K 4.88M DARK $5.74M
1390
STFX
STFX
1390
STFX
$0.033131 0.33% -5.41% 15.17%
30d -35.8%
60d -29.46%
90d -50.1%
Open $0.03504
Low $0.032798
High $0.035172
$52.04K 1.57M STFX $5.75M
1391
BBS Network
BBS Network
1391
BBS
$0.023552 0.31% -0.55% -1.33%
30d 10.63%
60d 6.02%
90d 90.25%
Open $0.023737
Low $0.023302
High $0.023765
$50.44K 2.14M BBS $5.75M
1392
Pintu Token
Pintu Token
1392
PTU
$0.244979 -0.01% -9.2% -22.69%
30d -27.25%
60d -38.73%
90d -42.75%
Open $0.275764
Low $0.244979
High $0.29144
$82.67K 337.46K PTU $5.72M
1393
Hydranet
Hydranet
1393
HDN
$0.035993 0.01% 0.01% -4.57%
30d -2.17%
60d -29.88%
90d -53.85%
Open $0.036377
Low $0.035772
High $0.036377
$7.16K 198.86K HDN $5.71M
1394
Beam
Beam
1394
BEAM
$0.038093 0.74% 8.28% -20.11%
30d -53.49%
60d -68.59%
90d -65.7%
Open $0.035543
Low $0.033186
High $0.038093
$211.16K 5.54M BEAM $5.74M
1395
Milady Wif Hat
Milady Wif Hat
1395
LADYF
$0.000023 -0.57% -15.74% 3%
30d -4.98%
60d -61.44%
90d -74.11%
Open $0.00002604
Low $0.00002241
High $0.00002688
$763.88K 33.72B LADYF $5.66M
1396 $0.146342 -0.12% -5.29% -13.82%
30d -25.12%
60d -39.76%
90d -62.37%
Open $0.153685
Low $0.144917
High $0.157636
$153.54K 1.05M GAINS $5.66M
1397
Wownero
Wownero
1397
WOW
$0.085490 -0.04% 6.98% 2.45%
30d 2.42%
60d -47.28%
90d 58.97%
Open $0.077903
Low $0.07692
High $0.088099
$18.84K 220.39K WOW $5.65M
1398
Nash
Nash
1398
NEX
$0.133586 - 1.12% 7.44%
30d -7.68%
60d -32.66%
90d -21.16%
Open $0.123254
Low $0.123253
High $0.135636
$2.20K 16.48K NEX $5.65M
1399
Thena
Thena
1399
THE
$0.368830 -0.12% 3.34% 8.95%
30d -15.58%
60d -31.21%
90d 129.84%
Open $0.352962
Low $0.349681
High $0.369281
$306.32K 830.51K THE $5.64M
1400
Humanode
Humanode
1400
HMND
$0.178280 1.23% -2.88% -10.29%
30d -15.32%
60d -40.66%
90d -41.17%
Open $0.183358
Low $0.176114
High $0.183656
$642.10K 3.60M HMND $5.69M
27.318 Coins Monitored - Page 28 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.