Coins 17.452 +5
Market Cap $1.36T 2.46%
Volume 24h $116.07B
BTC % 42% 0.11%
ETH % 17.91% 0.05%
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1351
1351 NLG
$0.003313 0.53% -5.24% -8.89%
30d -32.31%
60d -47.33%
90d -44.51%
Open $0.003508
Low $0.002932
High $0.003585
$278.00 84.02K NLG
$1.87M
1352
1352 SMILE
$0.012025 -0.45% 2.77% -1.25%
30d -73.02%
60d -68.15%
90d -83.99%
Open $0.011701
Low $0.011701
High $0.012025
$3.00 260.00 SMILE
$1.87M
1353
1353 LOWB
$0.000031 0.28% 12.32% 13.09%
30d -16.22%
60d -27.43%
90d -40.07%
Open $0.000029
Low $0.000028
High $0.000031
$475.15K 15.36B LOWB
$1.87M
1354
1354 BOX
$0.001084 0.51% 2.91% 769.52%
30d 388.39%
60d 198.08%
90d 307.9%
Open $0.001058
Low $0.001053
High $0.001087
$64.00 -
$1.86M
1355
1355 DAX
$0.005248 - - 9.95%
30d -36.91%
60d -22.28%
90d -18.99%
Open $0.005180
Low $0.005180
High $0.005384
$2.15K 409.81K DAX
$1.86M
1356
1356 PLAY
$0.007478 0.89% 6.63% 15.8%
30d -37.98%
60d -41.39%
90d -42.23%
Open $0.007309
Low $0.006894
High $0.007592
$13.88K 1.86M PLAY
$1.86M
1357
1357 NABOX
$0.000012 -0.08% 7.1% 12.31%
30d -49.53%
60d -66.83%
90d -67.56%
Open $0.000011
Low $0.000011
High $0.000013
$846.59K 71.20B NABOX
$1.85M
1358
1358 PETS
$0.00000037 -0.1% 1.64% -4.62%
30d -63.73%
60d -75.09%
90d -74.72%
Open $0.00000036
Low $0.00000036
High $0.00000037
$319.55K 873.10B PETS
$1.84M
1359
1359 CVT
$0.001714 -0.06% 4.78% 20.91%
30d -59.09%
60d -54.17%
90d -50.18%
Open $0.001634
Low $0.001631
High $0.001727
$43.06K 25.12M CVT
$1.82M
1360
1360 EDG
$0.014814 0.26% 1.45% -15.72%
30d -19.86%
60d -60.95%
90d -36.18%
Open $0.014132
Low $0.014132
High $0.014833
$85.36K -
$1.81M
1361
1361 BIN
$0.002301 0.32% 9.08% 12.68%
30d -44.77%
60d -66.05%
90d -64.64%
Open $0.002117
Low $0.002099
High $0.002301
$854.03K 371.19M BIN
$1.81M
1362
1362 FEAR
$0.275490 -0.86% 3.52% 13.66%
30d -39.64%
60d -29.27%
90d -28.64%
Open $0.266663
Low $0.265898
High $0.278332
$198.33K 719.91K FEAR
$1.80M
1363
1363 VIDY
$0.000181 1.78% -8.34% 22.17%
30d 39.09%
60d 18.77%
90d -0.15%
Open $0.000199
Low $0.000178
High $0.000205
$131.96K 728.29M VIDY
$1.79M
1364
1364 GHOST
$0.330677 0.51% 2.98% -0.63%
30d -25.57%
60d -1.99%
90d 10.92%
Open $0.322590
Low $0.321102
High $0.331785
- -
$1.78M
1365
1365 APCC
$0.005798 0.39% 3.54% 5.85%
30d -25.13%
60d -10.76%
90d -35.11%
Open $0.005615
Low $0.005599
High $0.005810
$304.00 52.47K APCC
$1.78M
1366
1366 TEER
$0.812741 - -4.64% 8.46%
30d -47.75%
60d -52.03%
90d -60.24%
Open $0.854524
Low $0.810577
High $0.857764
$5.45K 6.71K TEER
$1.78M
1367
1367 PEPS
$0.028907 0.53% 2.88% -2.41%
30d 43.03%
60d -30.91%
90d -23.4%
Open $0.025854
Low $0.015125
High $0.028981
$8.27K 286.22K PEPS
$1.78M
1368
1368 NFTI
$793.23 0.39% 5.89% -3.43%
30d -52.62%
60d -55.53%
90d -56.16%
Open $751.24
Low $749.09
High $794.91
$4.48K 5.00 NFTI
$1.77M
1369
1369 GTH
$0.017521 0.68% 1.46% -6.37%
30d -45.87%
60d -55.61%
90d -60.87%
Open $0.016960
Low $0.016791
High $0.017521
$476.20K 27.18M GTH
$1.76M
1370
1370 DIME
$0.00000367 0.04% 1.84% -7.06%
30d -15.07%
60d 16.38%
90d 42.5%
Open $0.00000361
Low $0.00000361
High $0.00000367
$5.00 1.51M DIME
$1.76M
1371
1371 PUT
$0.001476 0.51% -1.37% -7.41%
30d 10.6%
60d 143.07%
90d 36.21%
Open $0.001504
Low $0.001231
High $0.001582
$91.00 61.80K PUT
$1.75M
1372
1372 INEX
$0.000161 0.49% 2.91% -0.76%
30d -25.99%
60d -28.96%
90d -19.54%
Open $0.000157
Low $0.000156
High $0.000161
- -
$1.75M
1373
1373 HYVE
$0.067877 0.43% 1.45% -6.76%
30d -52.61%
60d -41.11%
90d -48.82%
Open $0.068034
Low $0.066384
High $0.068034
$236.72K 3.49M HYVE
$1.74M
1374
1374 SKILL
$1.98 0.43% -0.65% 4.89%
30d -58.63%
60d -61.86%
90d -66.32%
Open $1.9390
Low $1.9264
High $2.0290
$967.68K 489.40K SKILL
$1.72M
1375
1375 YFL
$33.31 0.06% 1.5% -10.36%
30d -54.37%
60d -47.69%
90d -54.78%
Open $32.65
Low $32.39
High $33.38
- -
$1.72M
1376
1376 UDO
$0.029640 0.15% 1.65% 0.93%
30d -50.35%
60d -49.68%
90d -53.7%
Open $0.029126
Low $0.028821
High $0.029707
$13.97K 471.22K UDO
$1.70M
1377
1377 RET
$0.000161 0.49% 2.91% -0.76%
30d -25.99%
60d -28.96%
90d -19.54%
Open $0.000157
Low $0.000156
High $0.000161
- -
$1.70M
1378
1378 DYP
$0.079944 -0.57% 7.33% 12.46%
30d -37%
60d -53.82%
90d -60.91%
Open $0.073918
Low $0.073918
High $0.082491
$1.40M 17.46M DYP
$1.70M
1379
1379 ALY
$0.000738 - 2.46% -11.41%
30d -58.29%
60d -61.33%
90d -63.69%
Open $0.000740
Low $0.00070
High $0.000741
$541.00 734.19K ALY
$1.70M
1380
1380 XIO
$0.046391 0.14% 2.83% -11.05%
30d -47.14%
60d -31.49%
90d -35.52%
Open $0.045433
Low $0.044918
High $0.046704
$37.66K 811.77K XIO
$1.70M
1381
1381 AUR
$0.087678 -1.46% 15.62% -12.52%
30d -18.97%
60d -26.72%
90d -33.35%
Open $0.075831
Low $0.075831
High $0.089952
$5.06K 57.72K AUR
$1.70M
1382
1382 VIBE
$0.006487 3.7% 6.66% 37.34%
30d -25.37%
60d -54.18%
90d -62.32%
Open $0.006099
Low $0.006082
High $0.006487
$984.00 151.70K VIBE
$1.69M
1383
1383 WAG
$0.031106 -0.55% 6.29% 6.26%
30d -65.25%
60d -67.97%
90d -76.14%
Open $0.029268
Low $0.027363
High $0.031795
$19.05K 612.51K WAG
$1.68M
1384
1384 FINE
$0.040747 0.16% 0.4% 11.87%
30d -40%
60d -61.71%
90d -64.88%
Open $0.040460
Low $0.040288
High $0.041076
$1.96M 48.20M FINE
$1.67M
1385
1385 ERSDL
$0.003786 0.26% -0.41% 28.18%
30d -59.73%
60d -75.69%
90d -80.83%
Open $0.003522
Low $0.003522
High $0.004106
$330.29K 87.24M ERSDL
$1.67M
1386
1386 ROCO
$0.114291 2.55% 11.37% 1.97%
30d -65.38%
60d -69.28%
90d -76.21%
Open $0.101577
Low $0.101577
High $0.115582
$285.45K 2.50M ROCO
$1.67M
1387
1387 QLC
$0.006928 5.15% 7.57% -8.49%
30d -55.76%
60d -61.84%
90d -56.78%
Open $0.006753
Low $0.006442
High $0.007078
$60.54K 8.74M QLC
$1.66M
1388
1388 KINGSHIB
$0.004797 0.45% 0.01% 8.04%
30d -32.61%
60d -51.79%
90d -67.42%
Open $0.004765
Low $0.004728
High $0.004863
$97.96K 20.42M KINGSHIB
$1.66M
1389
1389 UDOO
$0.003445 0.09% 1.22% 15.74%
30d -27.82%
60d -33.13%
90d -38.11%
Open $0.003419
Low $0.003363
High $0.003567
$272.00 79.10K UDOO
$1.66M
1390
1390 UNISTAKE
$0.007731 0.13% -0.04% 1.26%
30d -39.28%
60d -39.6%
90d -40.29%
Open $0.007652
Low $0.007652
High $0.007976
$69.00 8.98K UNISTAKE
$1.65M
1391
1391 OLY
$0.001252 3.8% 11.51% -6.46%
30d -43.38%
60d -54.31%
90d -54.42%
Open $0.001127
Low $0.001117
High $0.001252
$4.49K 3.59M OLY
$1.65M
1392
1392 TITC
$0.024696 -1.27% -3.35% 12.32%
30d -
60d -
90d -
Open $0.000275
Low $0.000263
High $0.000281
$144.00 -
$1.65M
1393
1393 XY
$0.362871 -0.78% -0.69% -2.82%
30d -47.67%
60d -59.45%
90d -70.16%
Open $0.362946
Low $0.362871
High $0.366074
$205.04K 565.05K XY
$1.65M
1394
1394 BOLLY
$0.041385 0.84% 0.98% -12.97%
30d -45.85%
60d -50.07%
90d -51.75%
Open $0.041110
Low $0.040878
High $0.041385
$251.44K 6.08M BOLLY
$1.65M
1395
1395 AXPR
$0.005884 0.05% 1.7% 7.8%
30d -39.28%
60d -4.87%
90d -3.67%
Open $0.005842
Low $0.005482
High $0.005884
$40.66K 6.91M AXPR
$1.65M
1396
1396 EZ
$0.651091 0.17% -4.66% -4.16%
30d -67.89%
60d -68.65%
90d -70.01%
Open $0.698048
Low $0.626249
High $0.698048
$234.83K 360.67K EZ
$1.64M
1397
1397 DECENTR
$0.015724 1.33% -3.23% -10.27%
30d -47.81%
60d -69.7%
90d -72.93%
Open $0.014820
Low $0.014820
High $0.016250
$326.16K 20.74M DECENTR
$1.64M
1398
1398 OCTOFI
$2.05 1.82% -0.15% -1.7%
30d -41.09%
60d -34.15%
90d -40.64%
Open $2.0541
Low $1.9824
High $2.0738
$1.05K 512.00 OCTOFI
$1.64M
1399
1399 DINU
$0.0000000030 11.83% -3.35% -2.18%
30d -25.87%
60d -46.16%
90d -40.54%
Open $0.0000000030
Low $0.0000000030
High $0.0000000040
$195.00 65.13B DINU
$1.63M
1400
1400 KIRAN
$0.129447 0.27% 5.6% 1.54%
30d -52.98%
60d -49.14%
90d -48.56%
Open $0.122651
Low $0.116537
High $0.129447
$357.44K 2.76M KIRAN
$1.62M

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.