Market Cap $2.42T
3.94%
Volume 24h $180.28B
46.43%
BTC % 53.19%
0.16%
ETH % 12.87%
1.63%
Coins
29.120
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Zenon
1351
ZNN
|
$0.9954 | - | 9.71% | -5.29% |
30d
23.77%
60d
34.55%
90d
34.75%
|
Open $0.907249
Low $0.907249
High $1.0430
|
$14.87K 14.94K ZNN | $6.30M |
|
||
| 1352 |
UBXS
1352
UBXS
|
$0.110232 | -0.1% | 11.47% | 9.61% |
30d
15.95%
60d
27.42%
90d
-22.73%
|
Open $0.096736
Low $0.096736
High $0.111361
|
$295.53K 2.68M UBXS | $6.30M |
|
||
| 1353 |
Shina Inu
1353
SHI
|
$0.00000052 | -0.19% | 3.2% | 1.26% |
30d
28.33%
60d
25.24%
90d
-18.66%
|
Open $0.00000049
Low $0.000000489
High $0.000000517
|
$267.82K 520.04B SHI | $6.30M |
|
||
| 1354 |
MIcro Licensing Coin - MILC Platform
1354
MLT
|
$0.050621 | 0.1% | 8.93% | 8.97% |
30d
-12.9%
60d
-8.7%
90d
-33.64%
|
Open $0.045838
Low $0.045813
High $0.050621
|
$64.25K 1.27M MLT | $6.30M |
|
||
| 1355 |
Karura
1355
KAR
|
$0.055935 | -0.05% | -0.78% | 1% |
30d
-14.65%
60d
-15.41%
90d
-22.6%
|
Open $0.056047
Low $0.054514
High $0.058277
|
$33.22K 593.89K KAR | $6.29M |
|
||
| 1356 |
Pollux Coin
1356
POX
|
$0.188289 | 0.72% | 3.49% | 2.64% |
30d
-32.45%
60d
-33.05%
90d
-33.96%
|
Open $0.182972
Low $0.181473
High $0.192647
|
$84.87K 450.75K POX | $6.25M |
|
||
| 1357 |
TEMCO
1357
TEMCO
|
$0.001565 | 0.43% | 0.97% | 0.93% |
30d
-6.66%
60d
2.57%
90d
-0.84%
|
Open $0.0015337
Low $0.0015337
High $0.00159173
|
$103.82K 66.33M TEMCO | $6.22M |
|
||
| 1358 |
Elixir Games
1358
ELIX
|
$0.021410 | -0.21% | 7.03% | -1.8% |
30d
46.03%
60d
-47.45%
90d
-59.62%
|
Open $0.019967
Low $0.019967
High $0.021765
|
$832.72K 38.89M ELIX | $6.18M |
|
||
| 1359 |
Neiro
1359
NEIRO
|
$0.006161 | 2.15% | -3.36% | 108.97% |
30d
72.99%
60d
14.56%
90d
-88.52%
|
Open $0.00639956
Low $0.00594274
High $0.00799513
|
$43.59M 7.07B NEIRO | $6.16M |
|
||
| 1360 |
ROA CORE
1360
ROA
|
$0.015028 | 0.35% | 0.85% | -0.57% |
30d
-7.07%
60d
-0.42%
90d
-25.99%
|
Open $0.014685
Low $0.014685
High $0.015377
|
$441.29K 29.36M ROA | $6.13M |
|
||
| 1361 |
Invest Zone
1361
IVfun
|
$0.006519 | 0.99% | -4.64% | -10.44% |
30d
-66.25%
60d
-63.02%
90d
-63.02%
|
Open $0.00698804
Low $0.00614772
High $0.00698804
|
$2.41M 370.17M IVfun | $6.13M |
|
||
| 1362 |
Moutai
1362
MOUTAI
|
$0.008796 | -0.29% | 11.47% | 17.76% |
30d
31.74%
60d
166.48%
90d
30.63%
|
Open $0.00766591
Low $0.00766591
High $0.0088226
|
$382.83K 43.52M MOUTAI | $6.13M |
|
||
| 1363 |
Origin Dollar
1363
ousd
|
$0.9976 | -0.02% | 0.05% | -0.1% |
30d
-0.16%
60d
-
90d
-
|
Open $0.9976
Low $0.997
High $0.9983
|
$153.39K 153.76K ousd | $6.13M |
|
||
| 1364 |
RyuJin
1364
RYU
|
$0.0000000060 | 0.9% | -4.27% | -28.35% |
30d
-68.3%
60d
-37.4%
90d
-64.74%
|
Open $0.000000006
Low $0.000000005
High $0.000000007
|
$370.83K 61.81T RYU | $6.10M |
|
||
| 1365 |
zkSwap Finance
1365
ZF
|
$0.013844 | 0.2% | -1.45% | -4.48% |
30d
19.94%
60d
13.94%
90d
-34.44%
|
Open $0.013623
Low $0.013623
High $0.014395
|
$1.98M 142.80M ZF | $6.09M |
|
||
| 1366 |
RabbitX
1366
RBX
|
$0.010815 | - | 7.13% | -13.25% |
30d
-32.35%
60d
-46.24%
90d
-63.27%
|
Open $0.00997864
Low $0.00997864
High $0.01094
|
$10.31K 953.18K RBX | $6.08M |
|
||
| 1367 |
Rain Coin
1367
RAIN
|
$6.08 | 0.01% | 2.98% | 1.58% |
30d
-15.98%
60d
-35.29%
90d
24.6%
|
Open $5.877
Low $5.877
High $6.080
|
$73.13K 12.03K RAIN | $6.08M |
|
||
| 1368 |
YooShi
1368
YOOSHI
|
$0.00000002 | 0.52% | -0.55% | -5.36% |
30d
-18.54%
60d
-34.19%
90d
-50.83%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
$18.62K 1.16T YOOSHI | $6.06M |
|
||
| 1369 |
Suiswap
1369
SSWP
|
$0.000686 | 1.29% | -1.84% | -11.28% |
30d
138.9%
60d
135.47%
90d
102.55%
|
Open $0.00068856
Low $0.00064343
High $0.00071045
|
$1.21M 1.76B SSWP | $6.06M |
|
||
| 1370 |
Azit
1370
AZIT
|
$0.024518 | 0.01% | 0.11% | 1.96% |
30d
-3.95%
60d
-4.25%
90d
-38.17%
|
Open $0.023886
Low $0.023886
High $0.025177
|
$642.91K 26.22M AZIT | $6.01M |
|
||
| 1371 |
Stobox Token
1371
STBU
|
$0.040050 | 0.11% | -1.2% | 3.37% |
30d
-39.32%
60d
-43.46%
90d
-68.76%
|
Open $0.040549
Low $0.038801
High $0.041435
|
$112.90K 2.82M STBU | $6.01M |
|
||
| 1372 |
Rainbow Token
1372
RBW
|
$0.030506 | - | 0.02% | 908.42% |
30d
788.05%
60d
309.03%
90d
44.2%
|
Open $0.03051
Low $0.030494
High $0.030517
|
- - | $6.00M |
|
||
| 1373 |
School Hack Coin
1373
SHC
|
$0.026526 | -0.79% | -5.16% | 4.56% |
30d
-40.4%
60d
-44.12%
90d
-73.52%
|
Open $0.031497
Low $0.026526
High $0.031497
|
$406.00 15.31K SHC | $6.00M |
|
||
| 1374 |
STFX
1374
STFX
|
$0.034401 | -0.74% | 43.87% | 287.5% |
30d
856.54%
60d
289.57%
90d
127.07%
|
Open $0.02504
Low $0.023765
High $0.039054
|
$1.08M 31.46M STFX | $5.98M |
|
||
| 1375 |
MContent
1375
MCONTENT
|
$0.0000000010 | 0.07% | -3.71% | 42.06% |
30d
83.86%
60d
77.28%
90d
80.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$300.26K 300.26T MCONTENT | $5.96M |
|
||
| 1376 |
Beam
1376
BEAM
|
$0.039533 | -0.05% | 2.64% | -4.19% |
30d
25.67%
60d
22.42%
90d
-3.31%
|
Open $0.038074
Low $0.038074
High $0.040121
|
$59.80K 1.51M BEAM | $5.96M |
|
||
| 1377 |
beoble
1377
BBL
|
$0.007084 | -0.05% | 2.47% | -5.07% |
30d
-1.24%
60d
-36.62%
90d
-71.9%
|
Open $0.00684899
Low $0.0067825
High $0.00738208
|
$2.16M 305.02M BBL | $5.92M |
|
||
| 1378 |
Nash
1378
NEX
|
$0.138718 | - | 0.08% | -11.33% |
30d
-3.8%
60d
16.43%
90d
19.63%
|
Open $0.138598
Low $0.138568
High $0.145058
|
$2.93K 21.11K NEX | $5.90M |
|
||
| 1379 |
SOLVE
1379
SOLVE
|
$0.008418 | 0.17% | -5.78% | -2.77% |
30d
-16.99%
60d
-22.85%
90d
-24.3%
|
Open $0.00878566
Low $0.00840289
High $0.00944217
|
$85.18K 10.12M SOLVE | $5.89M |
|
||
| 1380 |
Sora
1380
XOR
|
$0.000020 | -1.63% | -4.88% | 35.95% |
30d
171.79%
60d
144.54%
90d
50.47%
|
Open $0.00001977
Low $0.00001973
High $0.00002182
|
$237.89K 12.06B XOR | $5.89M |
|
||
| 1381 |
MetaTrace
1381
TRC
|
$0.016344 | -0.01% | -2.37% | -8.6% |
30d
0.31%
60d
-1.47%
90d
-41.66%
|
Open $0.016652
Low $0.016331
High $0.016746
|
$4.21K 257.38K TRC | $5.85M |
|
||
| 1382 |
Carbon browser
1382
CSIX
|
$0.014727 | 1.93% | -4.21% | -5.04% |
30d
-16.79%
60d
-25.98%
90d
-43.4%
|
Open $0.015225
Low $0.014448
High $0.015744
|
$2.33M 158.34M CSIX | $5.84M |
|
||
| 1383 |
Wall Street Memes
1383
WSM
|
$0.003078 | -1.65% | -5.66% | -3.2% |
30d
6.58%
60d
35.45%
90d
-30.18%
|
Open $0.00311908
Low $0.00302521
High $0.00328824
|
$1.29M 420.60M WSM | $5.83M |
|
||
| 1384 |
Swash
1384
SWASH
|
$0.005853 | 0.16% | 1.86% | 8.22% |
30d
8.69%
60d
-13.61%
90d
-24.5%
|
Open $0.00567685
Low $0.00567685
High $0.00588456
|
$80.53K 13.76M SWASH | $5.81M |
|
||
| 1385 |
Celo Euro
1385
CEUR
|
$1.0918 | 0.23% | -0.54% | -0.86% |
30d
-1.17%
60d
-0.57%
90d
0.19%
|
Open $1.0957
Low $1.0893
High $1.0977
|
$2.73M 2.50M CEUR | $5.81M |
|
||
| 1386 |
BABB
1386
BAX
|
$0.000080 | 0.33% | -2.35% | 34.07% |
30d
20.68%
60d
21.84%
90d
-9.43%
|
Open $0.00008245
Low $0.00007999
High $0.00008413
|
$39.59K 493.24M BAX | $5.81M |
|
||
| 1387 |
GameGPT
1387
DUEL
|
$0.001966 | -0.28% | -30.92% | -27.81% |
30d
-52.8%
60d
-20.21%
90d
-52.76%
|
Open $0.00279446
Low $0.00171424
High $0.00293678
|
$5.68M 2.89B DUEL | $5.81M |
|
||
| 1388 |
MarsDAO
1388
MDAO
|
$0.082054 | 0.56% | -0.35% | 2.54% |
30d
1.14%
60d
-18.76%
90d
-37.86%
|
Open $0.081389
Low $0.081253
High $0.083589
|
$47.75K 581.95K MDAO | $5.79M |
|
||
| 1389 |
AIPAD
1389
AIPAD
|
$0.050848 | -0.44% | 0.13% | -2.58% |
30d
0.57%
60d
-6.04%
90d
-6.6%
|
Open $0.050205
Low $0.049795
High $0.052736
|
$279.22K 5.49M AIPAD | $5.79M |
|
||
| 1390 |
UpOnly
1390
UPO
|
$0.050777 | 2.52% | 12.7% | 8.93% |
30d
57.64%
60d
40.8%
90d
-19%
|
Open $0.043777
Low $0.043766
High $0.051862
|
$621.83K 12.25M UPO | $5.78M |
|
||
| 1391 |
Bitcicoin
1391
BITCI
|
$0.000749 | -0.7% | -0.1% | 2.3% |
30d
14.72%
60d
-3.7%
90d
-23.88%
|
Open $0.00074176
Low $0.00071374
High $0.00076028
|
$169.79K 226.81M BITCI | $5.77M |
|
||
| 1392 |
Wrapped Near
1392
WNEAR
|
$4.93 | -0.17% | 3.02% | -3.01% |
30d
17.16%
60d
23.09%
90d
-22.75%
|
Open $4.6492
Low $4.6492
High $5.041
|
$310.12K 62.86K WNEAR | $5.71M |
|
||
| 1393 |
ETHEREUM IS GOOD
1393
EBULL
|
$0.000570 | 27.56% | 14.89% | -32.47% |
30d
130.05%
60d
-72.59%
90d
-72.59%
|
Open $0.00045089
Low $0.00041951
High $0.0005702
|
$2.64M 4.63B EBULL | $5.70M |
|
||
| 1394 |
Santiment Network Token
1394
SAN
|
$0.083153 | - | - | -0.79% |
30d
1.32%
60d
-5.73%
90d
-29.93%
|
Open $0.083152
Low $0.083152
High $0.083152
|
$160.00 - | $5.70M |
|
||
| 1395 |
Venus LTC
1395
vLTC
|
$1.3595 | 0.38% | 2.35% | 2.55% |
30d
2.45%
60d
1.7%
90d
-9.11%
|
Open $1.3029
Low $1.3029
High $1.3677
|
- - | $5.63M |
|
||
| 1396 |
RAI Finance
1396
SOFI
|
$0.010633 | 0.06% | 1.14% | 1.17% |
30d
-7.76%
60d
7.18%
90d
-14.54%
|
Open $0.010306
Low $0.010306
High $0.010761
|
$966.47K 90.89M SOFI | $5.60M |
|
||
| 1397 |
Privapp Network
1397
bPRIVA
|
$1.74 | -0.13% | 0.95% | -7.05% |
30d
-35.17%
60d
-31.2%
90d
-15.38%
|
Open $1.6732
Low $1.6732
High $1.8034
|
$703.30K 403.75K bPRIVA | $5.59M |
|
||
| 1398 |
PERI Finance
1398
PERI
|
$0.654317 | 0.73% | 12.78% | -9.83% |
30d
-6.29%
60d
42.35%
90d
426.92%
|
Open $0.668129
Low $0.580131
High $0.699477
|
$16.20K 24.76K PERI | $5.59M |
|
||
| 1399 |
Valor Token
1399
VALOR
|
$0.110968 | 1.16% | 1.97% | 3.44% |
30d
3.52%
60d
10.9%
90d
-11.55%
|
Open $0.107479
Low $0.107479
High $0.118332
|
$1.78M 16.05M VALOR | $5.58M |
|
||
| 1400 |
monkey shit inu
1400
MSI
|
$0.00000189 | -2.45% | 14.37% | -4.09% |
30d
34.47%
60d
-9.89%
90d
11.49%
|
Open $0.000001626
Low $0.000001623
High $0.000001984
|
$387.95K 204.94B MSI | $5.58M |
|
29.120 Coins Monitored - Page
28 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.