Market Cap $3.46T
-4.35%
Volume 24h $344.05B
21.17%
BTC % 60.19%
1.18%
ETH % 8.77%
-5.58%
Coins
32.125
+18
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Venus DAI
1351
vDAI
|
$0.025325 | - | 0.01% | 0.05% |
30d
0.35%
60d
0.71%
90d
1.11%
|
Open $0.025319
Low $0.025319
High $0.025331
|
- - | $6.95M |
|
||
| 1352 |
GATSBY (gatsby.fi)
1352
GATSBY
|
$0.120590 | - | -11.82% | 17.94% |
30d
-49.92%
60d
29.47%
90d
-8.42%
|
Open $0.137016
Low $0.12059
High $0.141943
|
- - | $6.95M |
|
||
| 1353 |
Velas
1353
VELAS
|
$0.002545 | -0.22% | -0.76% | -7.84% |
30d
-43.31%
60d
-38.38%
90d
-46.44%
|
Open $0.00261913
Low $0.00251714
High $0.00261913
|
$131.90K 51.82M VELAS | $6.93M |
|
||
| 1354 |
dHedge DAO
1354
DHT
|
$0.120359 | 7.17% | -5.23% | 14.17% |
30d
4.6%
60d
37.2%
90d
19.94%
|
Open $0.127888
Low $0.111795
High $0.127888
|
$8.80K 73.11K DHT | $6.91M |
|
||
| 1355 |
Nexa
1355
NEXA
|
$0.00000117 | -1.29% | -4.52% | 7.01% |
30d
-24.85%
60d
-0.62%
90d
11.97%
|
Open $0.000001224
Low $0.000001173
High $0.000001234
|
$56.48K 48.15B NEXA | $6.87M |
|
||
| 1356 |
NUMINE
1356
NUMI
|
$0.066970 | 0.77% | 0.77% | 0.67% |
30d
-1.89%
60d
1.86%
90d
-1.42%
|
Open $0.066667
Low $0.066274
High $0.067149
|
$14.29M 213.38M NUMI | $6.86M |
|
||
| 1357 |
New XAI gork
1357
gork
|
$0.006849 | -3.54% | -14.41% | -27.06% |
30d
-74.82%
60d
-81.77%
90d
-81.77%
|
Open $0.00805386
Low $0.00679215
High $0.00813142
|
$24.97M 3.65B gork | $6.85M |
|
||
| 1358 |
Mode
1358
MODE
|
$0.002734 | 0.75% | -10.7% | -9.88% |
30d
-45.27%
60d
-23.1%
90d
-39.02%
|
Open $0.00310962
Low $0.00263622
High $0.00310962
|
$2.51M 918.82M MODE | $6.84M |
|
||
| 1359 |
Nestree
1359
EGG
|
$0.002272 | -1.29% | -0.63% | 4.86% |
30d
-9.55%
60d
7.98%
90d
2.44%
|
Open $0.00231887
Low $0.00221487
High $0.00239492
|
$326.99K 143.93M EGG | $6.80M |
|
||
| 1360 |
Hive AI
1360
BUZZ
|
$0.006803 | -2.24% | 0.4% | 6.82% |
30d
-29.67%
60d
14.48%
90d
-14.85%
|
Open $0.00692751
Low $0.00625952
High $0.007108
|
$12.48M 1.83B BUZZ | $6.80M |
|
||
| 1361 |
HyperCycle
1361
HYPC
|
$0.043605 | -0.51% | -5.77% | -8.64% |
30d
-40.43%
60d
-17.4%
90d
9.36%
|
Open $0.045998
Low $0.041462
High $0.046716
|
$10.51K 240.94K HYPC | $6.76M |
|
||
| 1362 |
Altcoinist
1362
ALTT
|
$0.027542 | 0.09% | -21.51% | -21.49% |
30d
71.9%
60d
360.17%
90d
360.2%
|
Open $0.035619
Low $0.024994
High $0.035989
|
$58.97K 2.14M ALTT | $6.75M |
|
||
| 1363 |
Hege
1363
HEGE
|
$0.006714 | 0.09% | -14.27% | 10.52% |
30d
-24.65%
60d
-3.29%
90d
-9.74%
|
Open $0.00789367
Low $0.00650005
High $0.00791887
|
$655.95K 97.70M HEGE | $6.71M |
|
||
| 1364 |
BitKan
1364
KAN
|
$0.000693 | -0.01% | 2.22% | 7.1% |
30d
-12.35%
60d
-9.71%
90d
6.87%
|
Open $0.00069045
Low $0.00066878
High $0.00069273
|
$180.19K 260.11M KAN | $6.69M |
|
||
| 1365 |
just buy $1 worth of this coin
1365
$1
|
$0.006656 | -1.94% | -10.3% | -4.42% |
30d
-17.25%
60d
-7.69%
90d
-46.71%
|
Open $0.00740326
Low $0.00654794
High $0.00742664
|
$2.08M 312.64M $1 | $6.65M |
|
||
| 1366 | $0.841490 | 0.71% | -2.02% | 0.86% |
30d
6.32%
60d
35.02%
90d
29.06%
|
Open $0.858758
Low $0.820137
High $0.867881
|
$3.03M 3.60M ARG | $6.65M |
|
|||
| 1367 |
UFO Gaming
1367
UFO
|
$0.00000026 | -0.7% | -10.09% | -5.49% |
30d
-18.64%
60d
19.5%
90d
0.08%
|
Open $0.000000283
Low $0.000000255
High $0.000000285
|
$300.25K 1.17T UFO | $6.60M |
|
||
| 1368 |
Frodo the virtual samurai
1368
FROG
|
$0.001318 | -5.18% | 102.12% | 56.36% |
30d
167.56%
60d
314.56%
90d
129.82%
|
Open $0.00063818
Low $0.00063818
High $0.00165828
|
$7.33M 5.56B FROG | $6.59M |
|
||
| 1369 |
WAGMI Game
1369
WAGMIGAMES
|
$0.00000365 | -0.11% | -12.52% | -2.06% |
30d
-50.21%
60d
6.76%
90d
-17%
|
Open $0.000004182
Low $0.000003609
High $0.00000419
|
$574.52K 157.45B WAGMIGAMES | $6.59M |
|
||
| 1370 |
Kin
1370
KIN
|
$0.00000238 | 7.09% | 27.15% | 57.74% |
30d
10.61%
60d
-17.66%
90d
-62.82%
|
Open $0.000001699
Low $0.000001699
High $0.000002761
|
$781.89K 328.94B KIN | $6.56M |
|
||
| 1371 |
TEMCO
1371
TEMCO
|
$0.001646 | 0.43% | 2.16% | 10.51% |
30d
0.02%
60d
18.59%
90d
11.71%
|
Open $0.00172111
Low $0.00157226
High $0.00172807
|
$2.02M 1.23B TEMCO | $6.54M |
|
||
| 1372 |
Premia
1372
PREMIA
|
$0.101813 | - | -12.88% | 3.99% |
30d
-0.89%
60d
55.47%
90d
25.86%
|
Open $0.11687
Low $0.101812
High $0.11687
|
$2.01K - | $6.51M |
|
||
| 1373 |
Stake DAO
1373
STKDAO
|
$0.272324 | - | -8.66% | 5.12% |
30d
-17.3%
60d
9%
90d
-0.88%
|
Open $0.299945
Low $0.269981
High $0.299945
|
$26.07K - | $6.51M |
|
||
| 1374 |
COLONY
1374
CLY
|
$0.057749 | 1.07% | -6.92% | -7.28% |
30d
-31.68%
60d
-41.63%
90d
-48.24%
|
Open $0.062469
Low $0.056201
High $0.062728
|
$111.94K 1.94M CLY | $6.51M |
|
||
| 1375 |
AgriDex
1375
AGRI
|
$0.031046 | 0.04% | -1.33% | -2.94% |
30d
-10.79%
60d
-27.99%
90d
-43.88%
|
Open $0.031383
Low $0.031032
High $0.031569
|
$552.85K 17.81M AGRI | $6.48M |
|
||
| 1376 |
Phoenix
1376
PHNIX
|
$0.000012 | 0.85% | -4.32% | -2.94% |
30d
-51.44%
60d
-18.48%
90d
-52.5%
|
Open $0.0000128
Low $0.00001185
High $0.00001414
|
$265.10K 21.74B PHNIX | $6.46M |
|
||
| 1377 |
Tectonic
1377
TONIC
|
$0.00000003 | 1.01% | -8.42% | -12.27% |
30d
-17.42%
60d
-16.77%
90d
-16.43%
|
Open $0.000000029
Low $0.000000025
High $0.000000029
|
$25.20K 969.28B TONIC | $6.46M |
|
||
| 1378 |
Emirex Token
1378
EMRX
|
$0.235057 | 0.01% | 0.04% | -0.01% |
30d
0.02%
60d
0.06%
90d
0.03%
|
Open $0.234961
Low $0.234938
High $0.235156
|
$43.21K 183.84K EMRX | $6.41M |
|
||
| 1379 |
Stride Staked Atom
1379
STATOM
|
$6.48 | -0.91% | -7.67% | -1.74% |
30d
-20.02%
60d
1.3%
90d
-4.08%
|
Open $7.069
Low $6.441
High $7.078
|
$81.63K 12.59K STATOM | $6.40M |
|
||
| 1380 |
Coinbase Wrapped XRP
1380
CBXRP
|
$2.12 | 0.02% | -6.3% | -1.66% |
30d
-3.72%
60d
-3.72%
90d
-3.72%
|
Open $2.2709
Low $2.0921
High $2.2709
|
$49.12K 23.17K CBXRP | $6.39M |
|
||
| 1381 |
Shrapnel
1381
SHRAP
|
$0.004526 | 0.11% | -5.35% | -1.92% |
30d
-31.31%
60d
-17.73%
90d
-37.09%
|
Open $0.00477713
Low $0.00435428
High $0.00484969
|
$138.41K 30.58M SHRAP | $6.39M |
|
||
| 1382 |
Fracton Protocol
1382
FT
|
$0.072929 | -0.55% | -8.72% | -27.54% |
30d
-68.45%
60d
-69.54%
90d
-68.67%
|
Open $0.079901
Low $0.072929
High $0.079909
|
$2.17K 29.79K FT | $6.38M |
|
||
| 1383 |
Bad Idea AI
1383
BAD
|
$0.0000000100 | 0.07% | -4.72% | -1.12% |
30d
-24.61%
60d
-18.92%
90d
-23.82%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
$1.47M 146.72T BAD | $6.37M |
|
||
| 1384 |
Chain Games
1384
CHAIN
|
$0.022741 | - | -8.61% | -1.53% |
30d
-48.79%
60d
-25.88%
90d
7.94%
|
Open $0.024887
Low $0.022741
High $0.024892
|
$98.72K 4.34M CHAIN | $6.35M |
|
||
| 1385 |
Magic Cube Coin
1385
MCC
|
$0.053362 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
$208.00 - | $6.33M |
|
||
| 1386 |
Best Fintech Investment Coin
1386
BFIC
|
$0.598269 | 4.65% | -5.39% | -13.61% |
30d
22.94%
60d
197.59%
90d
88.86%
|
Open $0.621597
Low $0.571658
High $0.63239
|
$8.33K 13.93K BFIC | $6.33M |
|
||
| 1387 |
DecideAI
1387
DCD
|
$0.012913 | -0.05% | -8.97% | 14.46% |
30d
1.41%
60d
6.29%
90d
-13.92%
|
Open $0.013973
Low $0.012912
High $0.014453
|
$127.53K 9.88M DCD | $6.31M |
|
||
| 1388 |
Wise Monkey
1388
MONKY
|
$0.00000074 | 0.12% | -7.11% | -6.71% |
30d
-42.77%
60d
-44.85%
90d
-52.79%
|
Open $0.000000825
Low $0.000000741
High $0.000000825
|
$1.16M 1.56T MONKY | $6.31M |
|
||
| 1389 |
StablR USD
1389
USDR
|
$0.9987 | -0.07% | -0.01% | -0.09% |
30d
-0.05%
60d
-0.13%
90d
-0.05%
|
Open $0.9991
Low $0.9983
High $1.0021
|
$28.02M 28.06M USDR | $6.29M |
|
||
| 1390 |
Pallapay
1390
PALLA
|
$0.008454 | - | -0.11% | -3.68% |
30d
-0.39%
60d
-4.29%
90d
10.99%
|
Open $0.00847162
Low $0.00834936
High $0.00849933
|
$1.57K - | $6.29M |
|
||
| 1391 |
nubcat
1391
NUB
|
$0.006611 | 14.31% | 18.66% | 103.21% |
30d
-6.49%
60d
54.23%
90d
16.7%
|
Open $0.00550762
Low $0.00481196
High $0.00798878
|
$2.22M 335.34M NUB | $6.28M |
|
||
| 1392 |
Step.app
1392
KCAL
|
$0.001631 | -4.74% | 3.85% | 8.69% |
30d
-9.39%
60d
9.03%
90d
0.54%
|
Open $0.00154251
Low $0.00154251
High $0.00171234
|
$4.50M 2.76B KCAL | $6.27M |
|
||
| 1393 |
NFT Worlds
1393
WRLD
|
$0.008791 | 0.01% | -5.67% | 4.26% |
30d
-21.41%
60d
6%
90d
-4.97%
|
Open $0.00931987
Low $0.00877616
High $0.00932361
|
$7.58K 862.73K WRLD | $6.26M |
|
||
| 1394 |
TOKYO GAMES TOKEN
1394
TGT
|
$0.038695 | 0.44% | -13.78% | -25.42% |
30d
-81.02%
60d
-81.02%
90d
-81.02%
|
Open $0.045044
Low $0.037244
High $0.045529
|
$10.69M 276.17M TGT | $6.22M |
|
||
| 1395 |
BlackFort Exchange Network
1395
BXN
|
$0.001384 | 0.04% | -2.23% | -3% |
30d
-30.49%
60d
-34.69%
90d
-40.38%
|
Open $0.00141685
Low $0.00138355
High $0.00141948
|
$1.13M 815.26M BXN | $6.21M |
|
||
| 1396 |
Jerry The Turtle By Matt Furie
1396
JYAI
|
$0.000090 | 0.48% | -23.31% | -47.29% |
30d
31.52%
60d
306.03%
90d
199.63%
|
Open $0.00011816
Low $0.00008561
High $0.00011816
|
$2.00M 22.20B JYAI | $6.20M |
|
||
| 1397 |
HyperGPT
1397
HGPT
|
$0.008232 | 2.62% | -0.87% | 0.65% |
30d
-41.76%
60d
-4.5%
90d
-34.6%
|
Open $0.00848164
Low $0.00794843
High $0.00848164
|
$1.82M 221.23M HGPT | $6.20M |
|
||
| 1398 |
RAI Finance
1398
SOFI
|
$0.010317 | -0.67% | -12.18% | -13.98% |
30d
11.61%
60d
49.54%
90d
25%
|
Open $0.011829
Low $0.010167
High $0.012055
|
$1.26M 122.41M SOFI | $6.17M |
|
||
| 1399 |
Rally
1399
RALLY
|
$0.001176 | -0.26% | -4.06% | 15.41% |
30d
-20.86%
60d
29.11%
90d
0.96%
|
Open $0.00123094
Low $0.00115447
High $0.00124552
|
$325.05K 276.42M RALLY | $6.16M |
|
||
| 1400 |
hi Dollar
1400
HI
|
$0.000100 | -0.42% | -0.67% | 0.12% |
30d
-1.75%
60d
-12.1%
90d
-23.51%
|
Open $0.00010025
Low $0.00009982
High $0.00010063
|
$149.65K 1.50B HI | $6.16M |
|
32.125 Coins Monitored - Page
28 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.