Market Cap $1.10T
0.14%
Volume 24h $79.49B
-28.81%
BTC % 40.52%
0.39%
ETH % 17.69%
-0.11%
Coins
20.150
+1
Exchanges
819
Last update
35 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Big Data Protocol
1351
BDPR
|
$0.027355 | -1.2% | -7.52% | -20.64% |
30d 64.48%
60d 54.81%
90d 16.98%
|
Open $0.031444
Low $0.026303
High $0.031480
|
$581.92K 21.27M BDPR | $1.35M |
|
|
| 1352 |
aiRight
1352
AIRI
|
$0.005304 | -0.2% | -2.31% | 29.09% |
30d 727.38%
60d 679.78%
90d 524.91%
|
Open $0.005411
Low $0.005241
High $0.005507
|
$260.69K 49.15M AIRI | $1.36M |
|
|
| 1353 |
Blockchain Monster Hunt
1353
BCMC
|
$0.005704 | -0.42% | -1.73% | -10.69% |
30d -12.59%
60d -28.34%
90d -42.39%
|
Open $0.005799
Low $0.005690
High $0.005846
|
$15.47K 2.71M BCMC | $1.36M |
|
|
| 1354 |
STARSHIP
1354
STARSHIP
|
$0.071918 | 0.04% | 0.91% | 4.68% |
30d 1.11%
60d -24.97%
90d -25.71%
|
Open $0.071137
Low $0.068010
High $0.072659
|
$18.26K 253.94K STARSHIP | $1.36M |
|
|
| 1355 |
Furucombo
1355
FCOMBO
|
$0.037674 | 0.1% | 0.24% | 8.51% |
30d 27.34%
60d 13.41%
90d 40.95%
|
Open $0.037425
Low $0.036863
High $0.037854
|
$62.89K 1.67M FCOMBO | $1.36M |
|
|
| 1356 |
NuriFootBall
1356
NRFB
|
$0.006420 | - | 11.39% | 7.79% |
30d 10.9%
60d -10.66%
90d -56%
|
Open $0.005765
Low $0.005734
High $0.006510
|
$532.92K 83.01M NRFB | $1.34M |
|
|
| 1357 |
ToKoin
1357
TOKO
|
$0.002715 | -0.15% | -7.08% | -11.25% |
30d 21.11%
60d -32.91%
90d -43.29%
|
Open $0.002888
Low $0.002670
High $0.002921
|
$274.82K 101.24M TOKO | $1.33M |
|
|
| 1358 |
Kattana
1358
KTN
|
$0.452700 | 0.12% | -6.44% | -5.31% |
30d 63.69%
60d 38.25%
90d -12.95%
|
Open $0.473568
Low $0.445963
High $0.487266
|
$29.74K 65.69K KTN | $1.33M |
|
|
| 1359 |
carVertical
1359
CV
|
$0.000174 | 0.1% | 0.12% | -0.11% |
30d 36.81%
60d 31.93%
90d 6.86%
|
Open $0.000173
Low $0.000171
High $0.000174
|
$24.12K 138.91M CV | $1.32M |
|
|
| 1360 |
Graviocoin
1360
GIO
|
$0.017533 | -4.14% | 1.07% | 21.47% |
30d 49.43%
60d 26.53%
90d 33.47%
|
Open $0.016869
Low $0.015506
High $0.018594
|
$23.00 1.31K GIO | $1.26M |
|
|
| 1361 |
Achain
1361
ACHN
|
$0.001294 | -1.68% | -0.02% | -3.77% |
30d -0.06%
60d 0.5%
90d -35.23%
|
Open $0.001320
Low $0.001293
High $0.001329
|
$218.01K 168.48M ACHN | $1.29M |
|
|
| 1362 |
CyberVein
1362
CVT
|
$0.001247 | 0.59% | -0.96% | 0.03% |
30d 14.65%
60d 11.7%
90d -10.39%
|
Open $0.001144
Low $0.001144
High $0.001264
|
$62.00K 49.70M CVT | $1.32M |
|
|
| 1363 |
NFT Index
1363
NFTI
|
$586.62 | - | - | 18.04% |
30d -17.84%
60d 8.34%
90d -10.63%
|
Open $624.49
Low $624.49
High $624.49
|
$1.39K - | $1.31M |
|
|
| 1364 |
B-cube.ai
1364
BCUBE
|
$0.109537 | 0.1% | -3.53% | -1.93% |
30d 81.76%
60d 54.6%
90d 14.12%
|
Open $0.113165
Low $0.107342
High $0.113554
|
$2.01K 18.33K BCUBE | $1.31M |
|
|
| 1365 |
Defina Finance
1365
FINA
|
$0.019303 | 0.38% | 8.75% | 19.09% |
30d 35.53%
60d 23.64%
90d -5.67%
|
Open $0.017779
Low $0.017728
High $0.019741
|
$285.90K 14.81M FINA | $1.31M |
|
|
| 1366 |
CashBet Coin
1366
CBC
|
$0.008341 | 1.82% | 10.83% | 98.36% |
30d 120.51%
60d 159.44%
90d 66.81%
|
Open $0.094839
Low $0.086119
High $0.105117
|
$66.24K - | $1.30M |
|
|
| 1367 |
SolFarm
1367
TULIP
|
$1.59 | -0.19% | -2.14% | -4.54% |
30d 67.34%
60d 40.39%
90d -56.77%
|
Open $1.6243
Low $1.5123
High $1.6331
|
$23.97K 15.06K TULIP | $1.30M |
|
|
| 1368 |
Don-key
1368
DONKEY
|
$0.015483 | -0.15% | -0.84% | -1.02% |
30d 54.94%
60d 59.09%
90d 11.54%
|
Open $0.015653
Low $0.015317
High $0.015750
|
$39.16K 2.53M DONKEY | $1.29M |
|
|
| 1369 |
EpiK Protocol
1369
EPK
|
$0.009889 | -0.01% | 3.43% | 4.71% |
30d 18.43%
60d 23.1%
90d -3.7%
|
Open $0.009555
Low $0.009542
High $0.009894
|
$246.58K 24.94M EPK | $1.29M |
|
|
| 1370 |
Monsta Infinite
1370
MONI
|
$0.018048 | -0.06% | 8.51% | 9.66% |
30d 3.17%
60d -18.88%
90d -65.86%
|
Open $0.016506
Low $0.016451
High $0.018493
|
$33.61M 1.86B MONI | $1.29M |
|
|
| 1371 |
Catheon Gaming
1371
CATHEON
|
$0.001327 | - | -2.72% | -4.03% |
30d 0.7%
60d -17.33%
90d -70.81%
|
Open $0.001367
Low $0.001321
High $0.001367
|
$42.12K 31.73M CATHEON | $1.29M |
|
|
| 1372 |
Vabble
1372
VAB
|
$0.001249 | -0.25% | 2% | 11.18% |
30d 25.69%
60d -8.42%
90d -28.49%
|
Open $0.001220
Low $0.001201
High $0.001259
|
$5.06K 4.06M VAB | $1.28M |
|
|
| 1373 |
Azbit Token
1373
AZ
|
$0.000018 | 0.01% | 3.62% | -25.26% |
30d 53.97%
60d 21.69%
90d 84.21%
|
Open $0.000019
Low $0.000017
High $0.000020
|
$288.00 15.67M AZ | $1.28M |
|
|
| 1374 |
Nabox
1374
NABOX
|
$0.00000617 | -0.04% | 0.26% | 2.31% |
30d 13.28%
60d -3.19%
90d -13.45%
|
Open $0.00000612
Low $0.00000604
High $0.00000624
|
$446.56K 72.43B NABOX | $1.28M |
|
|
| 1375 |
MetaBeat
1375
BEAT
|
$0.021966 | -3.09% | 6.09% | 9.15% |
30d 1.82%
60d -3.8%
90d -68.97%
|
Open $0.020663
Low $0.020295
High $0.023295
|
$459.53K 20.92M BEAT | $1.24M |
|
|
| 1376 |
SENATE / SIDUS Heroes DAO
1376
SENATE
|
$0.028949 | 0.1% | -2.4% | 12.15% |
30d 24.38%
60d -20.51%
90d -35.15%
|
Open $0.029563
Low $0.027587
High $0.029664
|
$101.34K 3.50M SENATE | $1.28M |
|
|
| 1377 |
Signata
1377
SATA
|
$0.017886 | 0.1% | -1.63% | 3.23% |
30d 12.55%
60d -2.67%
90d -57.36%
|
Open $0.017335
Low $0.017335
High $0.018183
|
$369.00 20.67K SATA | $1.27M |
|
|
| 1378 |
AcknoLedger
1378
ACK
|
$0.017770 | - | 4.5% | -14.38% |
30d 36.71%
60d 20.15%
90d -27.43%
|
Open $0.017003
Low $0.017003
High $0.018573
|
$399.00 22.50K ACK | $1.27M |
|
|
| 1379 |
Genaro Network
1379
GNX
|
$0.001953 | 0.18% | 3.15% | 5.94% |
30d 32.49%
60d -3.63%
90d -36.79%
|
Open $0.001887
Low $0.001880
High $0.001953
|
$132.88K 68.03M GNX | $1.27M |
|
|
| 1380 |
8PAY
1380
8PAY
|
$0.021067 | -0.03% | -4.21% | -8.77% |
30d 14.95%
60d -21.9%
90d 236.43%
|
Open $0.021865
Low $0.020748
High $0.022226
|
$33.20K 1.58M 8PAY | $1.26M |
|
|
| 1381 |
Feathercoin
1381
FTC
|
$0.005341 | 0.1% | 0.5% | -6.71% |
30d 42.85%
60d 9.17%
90d -16.55%
|
Open $0.005312
Low $0.005274
High $0.005341
|
$47.00 8.98K FTC | $1.26M |
|
|
| 1382 |
DEEPSPACE
1382
DPS
|
$0.023696 | -0.15% | -0.7% | 1.69% |
30d 18.99%
60d -6.64%
90d -21.92%
|
Open $0.023759
Low $0.023476
High $0.024079
|
$214.00 9.04K DPS | $1.25M |
|
|
| 1383 |
ZMINE
1383
ZMN
|
$0.005882 | - | -0.49% | 1.34% |
30d 36.2%
60d 29.34%
90d -4.44%
|
Open $0.005891
Low $0.005831
High $0.005915
|
$140.00 23.95K ZMN | $1.25M |
|
|
| 1384 |
Graviton
1384
GTON
|
$0.343876 | 0.08% | -1.71% | 37.06% |
30d -7.98%
60d -16.84%
90d -60.61%
|
Open $0.349742
Low $0.342948
High $0.349874
|
$571.00 1.66K GTON | $1.25M |
|
|
| 1385 |
Bitcoin Lightning
1385
LTBTC
|
$0.321701 | 0.35% | -1.28% | -5.46% |
30d 2.33%
60d -15.09%
90d -19.76%
|
Open $0.344680
Low $0.316809
High $0.344680
|
$133.76K 415.78K LTBTC | $1.24M |
|
|
| 1386 |
Aidos Kuneen
1386
ADK
|
$0.049552 | 0.17% | 0.34% | -38.97% |
30d -54.84%
60d -68.8%
90d -65.87%
|
Open $0.049286
Low $0.048692
High $0.049730
|
$20.73K 418.40K ADK | $1.24M |
|
|
| 1387 |
Handy
1387
HANDY
|
$0.001304 | - | -9.83% | -20.2% |
30d -44.02%
60d -90.75%
90d -96.25%
|
Open $0.001447
Low $0.001254
High $0.001447
|
$15.34K 11.76M HANDY | $1.23M |
|
|
| 1388 |
e-Money
1388
NGM
|
$0.062350 | 0.13% | -2.11% | 5.47% |
30d 11.58%
60d -24.84%
90d -64.77%
|
Open $0.064071
Low $0.062064
High $0.064085
|
$13.64K 218.83K NGM | $1.23M |
|
|
| 1389 |
Equalizer
1389
EQZ
|
$0.033102 | 0.88% | -1.33% | -2.6% |
30d 36.28%
60d 4.5%
90d -13.28%
|
Open $0.033837
Low $0.032365
High $0.033837
|
$52.75K 1.59M EQZ | $1.24M |
|
|
| 1390 |
IOI Token (TRADE RACE MANAGER)
1390
IOI
|
$0.111946 | 0.01% | 6.83% | 22.86% |
30d 56.77%
60d 19.58%
90d -9.15%
|
Open $0.104735
Low $0.104687
High $0.116789
|
$194.22K 1.73M IOI | $1.23M |
|
|
| 1391 |
Gleec
1391
GLEEC
|
$0.058783 | - | -9.92% | -12.05% |
30d -13.21%
60d 12.31%
90d -52.26%
|
Open $0.064622
Low $0.058690
High $0.065262
|
$419.95K 7.14M GLEEC | $1.23M |
|
|
| 1392 |
SIRIN LABS Token
1392
SRN
|
$0.002478 | 0.06% | 4.69% | 13.78% |
30d 47.65%
60d 27.63%
90d -2.57%
|
Open $0.002376
Low $0.002275
High $0.002609
|
$1.05K 422.50K SRN | $1.22M |
|
|
| 1393 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1393
TXL
|
$0.018065 | -0.03% | 6.97% | 6.28% |
30d 12.85%
60d 35.95%
90d 79.71%
|
Open $0.016856
Low $0.016438
High $0.018071
|
$2.99K 165.26K TXL | $1.21M |
|
|
| 1394 |
TrueFlip
1394
TFL
|
$0.193958 | - | - | - |
30d -9.19%
60d -12.95%
90d -58.74%
|
Open $0.173872
Low $0.173872
High $0.173872
|
$0 - | $1.21M |
|
|
| 1395 |
Fringe Finance
1395
FRIN
|
$0.001850 | 0.1% | -9.07% | -22.3% |
30d -3.58%
60d -52.05%
90d -47.36%
|
Open $0.002028
Low $0.001841
High $0.002035
|
$88.18K 47.65M FRIN | $1.21M |
|
|
| 1396 |
Beyond Protocol
1396
BP
|
$0.007295 | 0.12% | -0.95% | -1.44% |
30d 3.66%
60d -28.25%
90d -55.02%
|
Open $0.007403
Low $0.007280
High $0.007533
|
$40.33K 5.53M BP | $1.20M |
|
|
| 1397 |
Binemon
1397
BIN
|
$0.002871 | -0.2% | -0.45% | -6.21% |
30d -31.58%
60d 63.74%
90d 60.81%
|
Open $0.002902
Low $0.002846
High $0.002921
|
$65.51K 22.82M BIN | $1.20M |
|
|
| 1398 |
Arcona
1398
ARCONA
|
$0.077652 | 0.13% | -1.46% | -1.47% |
30d 24.87%
60d 37.75%
90d 6.16%
|
Open $0.078643
Low $0.074729
High $0.078807
|
$1.63K 21.00K ARCONA | $1.19M |
|
|
| 1399 |
Integritee Network
1399
TEER
|
$0.343441 | - | 9.05% | 29.92% |
30d 45.3%
60d -0.42%
90d -31.06%
|
Open $0.344502
Low $0.314358
High $0.344502
|
$15.99K 46.57K TEER | $1.19M |
|
|
| 1400 |
Ally
1400
ALY
|
$0.000512 | -0.37% | 2.73% | -5.3% |
30d 17.26%
60d 5.56%
90d -10.28%
|
Open $0.000497
Low $0.000494
High $0.000515
|
$12.24K 23.91M ALY | $1.18M |
|
20.150 Coins Monitored - Page 28 of 403
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.