| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
1351
NLG
|
$0.003313 | 0.53% | -5.24% | -8.89% |
30d -32.31%
60d -47.33%
90d -44.51%
|
Open $0.003508
Low $0.002932
High $0.003585
|
$278.00
84.02K NLG |
$1.87M |
|
|
| 1352 |
1352
SMILE
|
$0.012025 | -0.45% | 2.77% | -1.25% |
30d -73.02%
60d -68.15%
90d -83.99%
|
Open $0.011701
Low $0.011701
High $0.012025
|
$3.00
260.00 SMILE |
$1.87M |
|
|
| 1353 |
1353
LOWB
|
$0.000031 | 0.28% | 12.32% | 13.09% |
30d -16.22%
60d -27.43%
90d -40.07%
|
Open $0.000029
Low $0.000028
High $0.000031
|
$475.15K
15.36B LOWB |
$1.87M |
|
|
| 1354 |
1354
BOX
|
$0.001084 | 0.51% | 2.91% | 769.52% |
30d 388.39%
60d 198.08%
90d 307.9%
|
Open $0.001058
Low $0.001053
High $0.001087
|
$64.00
- |
$1.86M |
|
|
| 1355 |
1355
DAX
|
$0.005248 | - | - | 9.95% |
30d -36.91%
60d -22.28%
90d -18.99%
|
Open $0.005180
Low $0.005180
High $0.005384
|
$2.15K
409.81K DAX |
$1.86M |
|
|
| 1356 |
1356
PLAY
|
$0.007478 | 0.89% | 6.63% | 15.8% |
30d -37.98%
60d -41.39%
90d -42.23%
|
Open $0.007309
Low $0.006894
High $0.007592
|
$13.88K
1.86M PLAY |
$1.86M |
|
|
| 1357 |
1357
NABOX
|
$0.000012 | -0.08% | 7.1% | 12.31% |
30d -49.53%
60d -66.83%
90d -67.56%
|
Open $0.000011
Low $0.000011
High $0.000013
|
$846.59K
71.20B NABOX |
$1.85M |
|
|
| 1358 |
1358
PETS
|
$0.00000037 | -0.1% | 1.64% | -4.62% |
30d -63.73%
60d -75.09%
90d -74.72%
|
Open $0.00000036
Low $0.00000036
High $0.00000037
|
$319.55K
873.10B PETS |
$1.84M |
|
|
| 1359 |
1359
CVT
|
$0.001714 | -0.06% | 4.78% | 20.91% |
30d -59.09%
60d -54.17%
90d -50.18%
|
Open $0.001634
Low $0.001631
High $0.001727
|
$43.06K
25.12M CVT |
$1.82M |
|
|
| 1360 |
1360
EDG
|
$0.014814 | 0.26% | 1.45% | -15.72% |
30d -19.86%
60d -60.95%
90d -36.18%
|
Open $0.014132
Low $0.014132
High $0.014833
|
$85.36K
- |
$1.81M |
|
|
| 1361 |
1361
BIN
|
$0.002301 | 0.32% | 9.08% | 12.68% |
30d -44.77%
60d -66.05%
90d -64.64%
|
Open $0.002117
Low $0.002099
High $0.002301
|
$854.03K
371.19M BIN |
$1.81M |
|
|
| 1362 |
1362
FEAR
|
$0.275490 | -0.86% | 3.52% | 13.66% |
30d -39.64%
60d -29.27%
90d -28.64%
|
Open $0.266663
Low $0.265898
High $0.278332
|
$198.33K
719.91K FEAR |
$1.80M |
|
|
| 1363 |
1363
VIDY
|
$0.000181 | 1.78% | -8.34% | 22.17% |
30d 39.09%
60d 18.77%
90d -0.15%
|
Open $0.000199
Low $0.000178
High $0.000205
|
$131.96K
728.29M VIDY |
$1.79M |
|
|
| 1364 |
1364
GHOST
|
$0.330677 | 0.51% | 2.98% | -0.63% |
30d -25.57%
60d -1.99%
90d 10.92%
|
Open $0.322590
Low $0.321102
High $0.331785
|
-
- |
$1.78M |
|
|
| 1365 |
1365
APCC
|
$0.005798 | 0.39% | 3.54% | 5.85% |
30d -25.13%
60d -10.76%
90d -35.11%
|
Open $0.005615
Low $0.005599
High $0.005810
|
$304.00
52.47K APCC |
$1.78M |
|
|
| 1366 |
1366
TEER
|
$0.812741 | - | -4.64% | 8.46% |
30d -47.75%
60d -52.03%
90d -60.24%
|
Open $0.854524
Low $0.810577
High $0.857764
|
$5.45K
6.71K TEER |
$1.78M |
|
|
| 1367 |
1367
PEPS
|
$0.028907 | 0.53% | 2.88% | -2.41% |
30d 43.03%
60d -30.91%
90d -23.4%
|
Open $0.025854
Low $0.015125
High $0.028981
|
$8.27K
286.22K PEPS |
$1.78M |
|
|
| 1368 |
1368
NFTI
|
$793.23 | 0.39% | 5.89% | -3.43% |
30d -52.62%
60d -55.53%
90d -56.16%
|
Open $751.24
Low $749.09
High $794.91
|
$4.48K
5.00 NFTI |
$1.77M |
|
|
| 1369 |
1369
GTH
|
$0.017521 | 0.68% | 1.46% | -6.37% |
30d -45.87%
60d -55.61%
90d -60.87%
|
Open $0.016960
Low $0.016791
High $0.017521
|
$476.20K
27.18M GTH |
$1.76M |
|
|
| 1370 |
1370
DIME
|
$0.00000367 | 0.04% | 1.84% | -7.06% |
30d -15.07%
60d 16.38%
90d 42.5%
|
Open $0.00000361
Low $0.00000361
High $0.00000367
|
$5.00
1.51M DIME |
$1.76M |
|
|
| 1371 |
1371
PUT
|
$0.001476 | 0.51% | -1.37% | -7.41% |
30d 10.6%
60d 143.07%
90d 36.21%
|
Open $0.001504
Low $0.001231
High $0.001582
|
$91.00
61.80K PUT |
$1.75M |
|
|
| 1372 |
1372
INEX
|
$0.000161 | 0.49% | 2.91% | -0.76% |
30d -25.99%
60d -28.96%
90d -19.54%
|
Open $0.000157
Low $0.000156
High $0.000161
|
-
- |
$1.75M |
|
|
| 1373 |
1373
HYVE
|
$0.067877 | 0.43% | 1.45% | -6.76% |
30d -52.61%
60d -41.11%
90d -48.82%
|
Open $0.068034
Low $0.066384
High $0.068034
|
$236.72K
3.49M HYVE |
$1.74M |
|
|
| 1374 |
1374
SKILL
|
$1.98 | 0.43% | -0.65% | 4.89% |
30d -58.63%
60d -61.86%
90d -66.32%
|
Open $1.9390
Low $1.9264
High $2.0290
|
$967.68K
489.40K SKILL |
$1.72M |
|
|
| 1375 |
1375
YFL
|
$33.31 | 0.06% | 1.5% | -10.36% |
30d -54.37%
60d -47.69%
90d -54.78%
|
Open $32.65
Low $32.39
High $33.38
|
-
- |
$1.72M |
|
|
| 1376 |
1376
UDO
|
$0.029640 | 0.15% | 1.65% | 0.93% |
30d -50.35%
60d -49.68%
90d -53.7%
|
Open $0.029126
Low $0.028821
High $0.029707
|
$13.97K
471.22K UDO |
$1.70M |
|
|
| 1377 |
1377
RET
|
$0.000161 | 0.49% | 2.91% | -0.76% |
30d -25.99%
60d -28.96%
90d -19.54%
|
Open $0.000157
Low $0.000156
High $0.000161
|
-
- |
$1.70M |
|
|
| 1378 |
1378
DYP
|
$0.079944 | -0.57% | 7.33% | 12.46% |
30d -37%
60d -53.82%
90d -60.91%
|
Open $0.073918
Low $0.073918
High $0.082491
|
$1.40M
17.46M DYP |
$1.70M |
|
|
| 1379 |
1379
ALY
|
$0.000738 | - | 2.46% | -11.41% |
30d -58.29%
60d -61.33%
90d -63.69%
|
Open $0.000740
Low $0.00070
High $0.000741
|
$541.00
734.19K ALY |
$1.70M |
|
|
| 1380 |
1380
XIO
|
$0.046391 | 0.14% | 2.83% | -11.05% |
30d -47.14%
60d -31.49%
90d -35.52%
|
Open $0.045433
Low $0.044918
High $0.046704
|
$37.66K
811.77K XIO |
$1.70M |
|
|
| 1381 |
1381
AUR
|
$0.087678 | -1.46% | 15.62% | -12.52% |
30d -18.97%
60d -26.72%
90d -33.35%
|
Open $0.075831
Low $0.075831
High $0.089952
|
$5.06K
57.72K AUR |
$1.70M |
|
|
| 1382 |
1382
VIBE
|
$0.006487 | 3.7% | 6.66% | 37.34% |
30d -25.37%
60d -54.18%
90d -62.32%
|
Open $0.006099
Low $0.006082
High $0.006487
|
$984.00
151.70K VIBE |
$1.69M |
|
|
| 1383 |
1383
WAG
|
$0.031106 | -0.55% | 6.29% | 6.26% |
30d -65.25%
60d -67.97%
90d -76.14%
|
Open $0.029268
Low $0.027363
High $0.031795
|
$19.05K
612.51K WAG |
$1.68M |
|
|
| 1384 |
1384
FINE
|
$0.040747 | 0.16% | 0.4% | 11.87% |
30d -40%
60d -61.71%
90d -64.88%
|
Open $0.040460
Low $0.040288
High $0.041076
|
$1.96M
48.20M FINE |
$1.67M |
|
|
| 1385 |
1385
ERSDL
|
$0.003786 | 0.26% | -0.41% | 28.18% |
30d -59.73%
60d -75.69%
90d -80.83%
|
Open $0.003522
Low $0.003522
High $0.004106
|
$330.29K
87.24M ERSDL |
$1.67M |
|
|
| 1386 |
1386
ROCO
|
$0.114291 | 2.55% | 11.37% | 1.97% |
30d -65.38%
60d -69.28%
90d -76.21%
|
Open $0.101577
Low $0.101577
High $0.115582
|
$285.45K
2.50M ROCO |
$1.67M |
|
|
| 1387 |
1387
QLC
|
$0.006928 | 5.15% | 7.57% | -8.49% |
30d -55.76%
60d -61.84%
90d -56.78%
|
Open $0.006753
Low $0.006442
High $0.007078
|
$60.54K
8.74M QLC |
$1.66M |
|
|
| 1388 |
1388
KINGSHIB
|
$0.004797 | 0.45% | 0.01% | 8.04% |
30d -32.61%
60d -51.79%
90d -67.42%
|
Open $0.004765
Low $0.004728
High $0.004863
|
$97.96K
20.42M KINGSHIB |
$1.66M |
|
|
| 1389 |
1389
UDOO
|
$0.003445 | 0.09% | 1.22% | 15.74% |
30d -27.82%
60d -33.13%
90d -38.11%
|
Open $0.003419
Low $0.003363
High $0.003567
|
$272.00
79.10K UDOO |
$1.66M |
|
|
| 1390 |
1390
UNISTAKE
|
$0.007731 | 0.13% | -0.04% | 1.26% |
30d -39.28%
60d -39.6%
90d -40.29%
|
Open $0.007652
Low $0.007652
High $0.007976
|
$69.00
8.98K UNISTAKE |
$1.65M |
|
|
| 1391 |
1391
OLY
|
$0.001252 | 3.8% | 11.51% | -6.46% |
30d -43.38%
60d -54.31%
90d -54.42%
|
Open $0.001127
Low $0.001117
High $0.001252
|
$4.49K
3.59M OLY |
$1.65M |
|
|
| 1392 |
1392
TITC
|
$0.024696 | -1.27% | -3.35% | 12.32% |
30d -
60d -
90d -
|
Open $0.000275
Low $0.000263
High $0.000281
|
$144.00
- |
$1.65M |
|
|
| 1393 |
1393
XY
|
$0.362871 | -0.78% | -0.69% | -2.82% |
30d -47.67%
60d -59.45%
90d -70.16%
|
Open $0.362946
Low $0.362871
High $0.366074
|
$205.04K
565.05K XY |
$1.65M |
|
|
| 1394 |
1394
BOLLY
|
$0.041385 | 0.84% | 0.98% | -12.97% |
30d -45.85%
60d -50.07%
90d -51.75%
|
Open $0.041110
Low $0.040878
High $0.041385
|
$251.44K
6.08M BOLLY |
$1.65M |
|
|
| 1395 |
1395
AXPR
|
$0.005884 | 0.05% | 1.7% | 7.8% |
30d -39.28%
60d -4.87%
90d -3.67%
|
Open $0.005842
Low $0.005482
High $0.005884
|
$40.66K
6.91M AXPR |
$1.65M |
|
|
| 1396 |
1396
EZ
|
$0.651091 | 0.17% | -4.66% | -4.16% |
30d -67.89%
60d -68.65%
90d -70.01%
|
Open $0.698048
Low $0.626249
High $0.698048
|
$234.83K
360.67K EZ |
$1.64M |
|
|
| 1397 |
1397
DECENTR
|
$0.015724 | 1.33% | -3.23% | -10.27% |
30d -47.81%
60d -69.7%
90d -72.93%
|
Open $0.014820
Low $0.014820
High $0.016250
|
$326.16K
20.74M DECENTR |
$1.64M |
|
|
| 1398 |
1398
OCTOFI
|
$2.05 | 1.82% | -0.15% | -1.7% |
30d -41.09%
60d -34.15%
90d -40.64%
|
Open $2.0541
Low $1.9824
High $2.0738
|
$1.05K
512.00 OCTOFI |
$1.64M |
|
|
| 1399 |
1399
DINU
|
$0.0000000030 | 11.83% | -3.35% | -2.18% |
30d -25.87%
60d -46.16%
90d -40.54%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000040
|
$195.00
65.13B DINU |
$1.63M |
|
|
| 1400 |
1400
KIRAN
|
$0.129447 | 0.27% | 5.6% | 1.54% |
30d -52.98%
60d -49.14%
90d -48.56%
|
Open $0.122651
Low $0.116537
High $0.129447
|
$357.44K
2.76M KIRAN |
$1.62M |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.