Market Cap $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
bitsCrunch
1351
BCUT
|
$0.001149 | 0.1432% | 1.5449% | -11.8623% |
30d
11.4355%
60d
-29.6512%
90d
-63.9064%
|
Open $0.001122
Low $0.00111
High $0.00115625
|
$17.48K 15.22M BCUT | $693.80K |
|
||
| 1352 |
Solanium
1352
SLIM
|
$0.006929 | -0.57% | 3.03% | -1.0281% |
30d
3.0232%
60d
-28.1089%
90d
-39.5358%
|
Open $0.00675376
Low $0.00672492
High $0.00703585
|
$181.00 26.24K SLIM | $692.87K |
|
||
| 1353 |
Anome
1353
ANOME
|
$0.022872 | -1.3355% | -0.06% | -2.222% |
30d
5.7458%
60d
-47.2127%
90d
21.3641%
|
Open $0.022782
Low $0.022759
High $0.023236
|
$100.77K 4.41M ANOME | $686.17K |
|
||
| 1354 |
Solrise Finance
1354
SLRS
|
$0.004339 | -0.11% | 2.91% | 2.9161% |
30d
160.0738%
60d
838.7486%
90d
1002.1745%
|
Open $0.00422653
Low $0.00421551
High $0.00481877
|
$4.55K 1.05M SLRS | $681.67K |
|
||
| 1355 |
Choise.com
1355
CHO
|
$0.001312 | -0.1082% | -1.2941% | -2.6089% |
30d
-2.6261%
60d
27.9492%
90d
-8.4451%
|
Open $0.00129133
Low $0.00128732
High $0.00134165
|
$40.51K 30.88M CHO | $678.49K |
|
||
| 1356 |
Statter Network
1356
STT
|
$0.013354 | -6.0768% | -13.66% | -21.5778% |
30d
-50.2331%
60d
-73.8935%
90d
409.2912%
|
Open $0.015914
Low $0.01226
High $0.015914
|
$41.65K 3.12M STT | $672.30K |
|
||
| 1357 |
EQTY / LTO Network
1357
EQTY
|
$0.002285 | -0.6522% | 7.68% | -3.3074% |
30d
-14.2199%
60d
-12.3251%
90d
-17.8269%
|
Open $0.002122
Low $0.002104
High $0.002512
|
$9.73K 4.26M EQTY | $665.04K |
|
||
| 1358 |
Deeper Network
1358
DPR
|
$0.000197 | 0.3055% | 1.23% | -22.1383% |
30d
-31.5469%
60d
-38.498%
90d
-36.0493%
|
Open $0.000195
Low $0.000193
High $0.0001988
|
$24.30K 123.37M DPR | $664.10K |
|
||
| 1359 |
Hive Intelligence
1359
HINT
|
$0.001441 | 0.0013% | -0.0215% | 0.7577% |
30d
62.165%
60d
71.2684%
90d
51.7735%
|
Open $0.0014408
Low $0.00143921
High $0.00144516
|
$110.96K 76.99M HINT | $663.48K |
|
||
| 1360 |
Credefi
1360
CREDI
|
$0.000884 | -0.8552% | 2.0986% | -14.2629% |
30d
-3.1766%
60d
-11.7622%
90d
-24.546%
|
Open $0.00086571
Low $0.0008636
High $0.00090912
|
$35.88K 40.58M CREDI | $661.77K |
|
||
| 1361 |
Fuse Network
1361
FUSE
|
$0.003000 | - | - | -0.3032% |
30d
-3.052%
60d
-10.4399%
90d
-21.3896%
|
Open $0.003
Low $0.003
High $0.003
|
$51.33K 17.11M FUSE | $659.65K |
|
||
| 1362 |
SingularityDAO
1362
SDAO
|
$0.007956 | 0.08% | 9.23% | 7.7473% |
30d
11.082%
60d
2.9148%
90d
17.6888%
|
Open $0.00726225
Low $0.00721528
High $0.00795559
|
$48.00 - | $658.19K |
|
||
| 1363 |
Ternoa
1363
CAPS
|
$0.000508 | -0.05% | 2.35% | -0.5396% |
30d
-24.3801%
60d
-6.6545%
90d
9.9384%
|
Open $0.0004962
Low $0.0004962
High $0.00051525
|
$3.52K 6.94M CAPS | $653.67K |
|
||
| 1364 |
BaaSid
1364
BAAS
|
$0.000065 | -0.5% | -5.31% | -4.995% |
30d
-10.3863%
60d
-46.0868%
90d
-50.2347%
|
Open $0.00006781
Low $0.00006483
High $0.00006886
|
$29.18K 450.02M BAAS | $648.32K |
|
||
| 1365 |
Foxy
1365
FOXY
|
$0.000108 | - | -1.63% | 4.5161% |
30d
-2.1874%
60d
-4.5026%
90d
-64.2079%
|
Open $0.0001124
Low $0.000108
High $0.000116
|
$5.24K 48.48M FOXY | $633.25K |
|
||
| 1366 |
U2U Network
1366
U2U
|
$0.000423 | 0.4751% | -2.1162% | -16.5306% |
30d
2.4732%
60d
-6.9104%
90d
-50.4519%
|
Open $0.000438
Low $0.000409
High $0.000439
|
$57.86K 136.79M U2U | $645.50K |
|
||
| 1367 |
BILLION•DOLLAR•CAT
1367
BILLY
|
$0.000633 | -1.5552% | -4.6687% | 8.4746% |
30d
-73.8014%
60d
-66.593%
90d
-65.8677%
|
Open $0.000664
Low $0.000633
High $0.00067
|
$52.76K 83.35M BILLY | $633.00K |
|
||
| 1368 |
CryptoZoon
1368
ZOON
|
$0.000916 | -0.28% | 4.34% | 4.7783% |
30d
37.7243%
60d
38.9199%
90d
93.8533%
|
Open $0.00088334
Low $0.00087447
High $0.00091902
|
$11.84K 12.93M ZOON | $638.74K |
|
||
| 1369 |
Rubic
1369
RBC
|
$0.003794 | 0.2113% | 0.45% | -15.3606% |
30d
-0.3961%
60d
6.0621%
90d
22.8596%
|
Open $0.003785
Low $0.003731
High $0.00388
|
$20.22K 5.33M RBC | $627.09K |
|
||
| 1370 |
Turbos Finance
1370
TURBOS
|
$0.000095 | -0.211% | -0.31% | -2.929% |
30d
-13.1948%
60d
-11.5271%
90d
-15.9475%
|
Open $0.0000931
Low $0.00009093
High $0.00009572
|
$6.49K 68.65M TURBOS | $626.25K |
|
||
| 1371 |
Arena-Z
1371
A2Z
|
$0.000068 | 2.0755% | 0.9201% | -1.601% |
30d
-22.5396%
60d
-22.8934%
90d
-91.1806%
|
Open $0.00006829
Low $0.00006491
High $0.0000694
|
$17.81K 261.38M A2Z | $625.77K |
|
||
| 1372 |
Celsius Network
1372
CEL
|
$0.016503 | 0.01% | -1.74% | -2.2635% |
30d
-8.4148%
60d
-22.4853%
90d
-28.3855%
|
Open $0.016791
Low $0.016502
High $0.017329
|
$249.00 15.11K CEL | $622.49K |
|
||
| 1373 |
Abyss Token
1373
ABYSS
|
$0.002718 | -0.85% | 1.33% | -1.1349% |
30d
-15.5128%
60d
-7.4049%
90d
-2.1489%
|
Open $0.00264147
Low $0.00264147
High $0.00274919
|
$34.14K - | $622.43K |
|
||
| 1374 |
Singularity Finance
1374
SFI
|
$0.004000 | -0.7444% | -11.69% | - |
30d
-26.8333%
60d
-28.668%
90d
-39.4323%
|
Open $0.00453
Low $0.00344
High $0.00475
|
$6.15K 1.54M SFI | $622.00K |
|
||
| 1375 |
Thala
1375
THL
|
$0.012644 | - | -4.46% | -3.804% |
30d
2.1353%
60d
-18.2039%
90d
25.9547%
|
Open $0.012784
Low $0.012644
High $0.012784
|
$10.08K 797.02K THL | $619.75K |
|
||
| 1376 |
Flamengo Fan Token
1376
MENGO
|
$0.035480 | 0.5099% | 0.0846% | -1.167% |
30d
-21.3327%
60d
-27.2599%
90d
-21.3671%
|
Open $0.03549
Low $0.03507
High $0.036
|
$5.19K 146.28K MENGO | $618.15K |
|
||
| 1377 |
OSCAR
1377
OSCAR
|
$0.000687 | 0.4386% | 0.5857% | 0.4438% |
30d
-9.1172%
60d
-20.1229%
90d
-34.4278%
|
Open $0.000685
Low $0.000667
High $0.000688
|
$55.48K 80.75M OSCAR | $614.04K |
|
||
| 1378 |
Griffin AI
1378
GAIN
|
$0.001349 | -0.5867% | -3.0194% | -0.5268% |
30d
-10.367%
60d
151.2426%
90d
-9.5929%
|
Open $0.001305
Low $0.001304
High $0.00142177
|
$1.39M 1.03B GAIN | $600.31K |
|
||
| 1379 |
Vector Smart Gas
1379
VSG
|
$0.000058 | -0.1724% | -11.4679% | -18.0028% |
30d
-28.698%
60d
-11.1804%
90d
-17.3196%
|
Open $0.00006559
Low $0.0000579
High $0.0000658
|
$134.71K 2.33B VSG | $579.00K |
|
||
| 1380 |
Astra Nova
1380
RVV
|
$0.000193 | 2.3401% | -4.2421% | -27.5457% |
30d
10.6409%
60d
8.8981%
90d
-13.3997%
|
Open $0.00020776
Low $0.0001836
High $0.00020844
|
$116.27K 601.17M RVV | $576.73K |
|
||
| 1381 |
MetaCene
1381
MAK
|
$0.001105 | -1.5152% | -3.155% | 3.2937% |
30d
-34.1652%
60d
-36.8559%
90d
-36.6042%
|
Open $0.001135
Low $0.001105
High $0.00114299
|
$14.08K 12.74M MAK | $575.80K |
|
||
| 1382 |
Shiden Network
1382
SDN
|
$0.008379 | - | -1.44% | -1.1555% |
30d
-27.1101%
60d
-21.5689%
90d
-27.6682%
|
Open $0.00784239
Low $0.00784239
High $0.0093706
|
$729.00 87.01K SDN | $575.74K |
|
||
| 1383 |
Rizzmas
1383
RIZZMAS
|
$0.00000116 | - | 1.8502% | -44.6625% |
30d
-45.9437%
60d
-55.0426%
90d
-58.6083%
|
Open $0.000001125
Low $0.0000011119
High $0.000001159
|
$8.28K 7.17B RIZZMAS | $574.90K |
|
||
| 1384 |
DeusCoin
1384
DEUS
|
$0.050820 | 5.0651% | -18.53% | - |
30d
-
60d
-
90d
-
|
Open $0.06311
Low $0.04794
High $0.06657
|
$2.97M 58.48M DEUS | $563.08K |
|
||
| 1385 |
Vertus
1385
VERT
|
$0.001090 | 0.1838% | 0.184% | 0.276% |
30d
28.41%
60d
32.2086%
90d
11.4448%
|
Open $0.001088
Low $0.00108399
High $0.001092
|
$67.80K 62.21M VERT | $574.65K |
|
||
| 1386 |
Creo Engine
1386
CREO
|
$0.000821 | -0.3221% | -0.7041% | -4.4293% |
30d
-4.6122%
60d
-18.7665%
90d
-21.8409%
|
Open $0.00082413
Low $0.00081568
High $0.00082819
|
$64.20K 78.22M CREO | $565.44K |
|
||
| 1387 |
PirateCash
1387
PIRATE
|
$0.020750 | -0.05% | 0.71% | -0.0716% |
30d
6.3978%
60d
7.2307%
90d
5.0151%
|
Open $0.020456
Low $0.020456
High $0.020764
|
$154.15K 7.43M PIRATE | $563.64K |
|
||
| 1388 |
Blum
1388
Blum
|
$0.003238 | 0.4031% | -2.5579% | -6.264% |
30d
4.1049%
60d
2.1046%
90d
-50.3498%
|
Open $0.003429
Low $0.003224
High $0.003429
|
$1.22M 377.09M Blum | $557.63K |
|
||
| 1389 |
Unizen
1389
ZCX
|
$0.000818 | 0.47% | 0.34% | 0.8518% |
30d
-17.2776%
60d
-69.7456%
90d
-83.6311%
|
Open $0.00081375
Low $0.00081147
High $0.00081839
|
$44.78K 54.72M ZCX | $555.99K |
|
||
| 1390 |
Nitro
1390
NITRO
|
$0.00000130 | 0.3711% | 13.3898% | 16.6049% |
30d
24.7876%
60d
41.1496%
90d
13.9388%
|
Open $0.0000011426
Low $0.0000011308
High $0.0000013083
|
$54.80K 42.21B NITRO | $545.24K |
|
||
| 1391 |
Shardeum (New)
1391
SHM
|
$0.000045 | -0.2162% | -0.1287% | -7.0804% |
30d
-31.7342%
60d
-26.6922%
90d
-50.8924%
|
Open $0.00004608
Low $0.0000443
High $0.00004609
|
$109.77K 2.45B SHM | $543.82K |
|
||
| 1392 |
EXMO Coin
1392
EXM
|
$0.005064 | -0.56% | 0.54% | 0.3913% |
30d
-2.2462%
60d
-2.8684%
90d
-5.6361%
|
Open $0.00503936
Low $0.00500662
High $0.00507368
|
$1.45M 286.65M EXM | $543.74K |
|
||
| 1393 |
Wild Crypto
1393
WILD
|
$0.022263 | -0.3014% | -1.3785% | - |
30d
-
60d
-
90d
-
|
Open $0.022399
Low $0.021896
High $0.023109
|
$43.52K 1.95M WILD | $542.63K |
|
||
| 1394 |
Sperax USD
1394
USDS
|
$1.0009 | 0.01% | -0.16% | - |
30d
0.2035%
60d
0.8814%
90d
-1.8934%
|
Open $1.0019
Low $1.0006
High $1.0025
|
$650.85K 650.27K USDS | $539.00K |
|
||
| 1395 |
Biswap
1395
BSW
|
$0.000782 | 2.2222% | 3.57% | -16.7199% |
30d
-20.4073%
60d
-56.2333%
90d
-60.2849%
|
Open $0.000763
Low $0.000747
High $0.000787
|
$5.58K 7.14M BSW | $536.70K |
|
||
| 1396 |
NEST Protocol
1396
NEST
|
$0.000182 | - | - | - |
30d
-0.0507%
60d
-0.0017%
90d
-0.1155%
|
Open $0.00018182
Low $0.00018182
High $0.00018182
|
$4.33K - | $529.43K |
|
||
| 1397 |
PointPay
1397
PXP
|
$0.017633 | -0.01% | -1.25% | -0.3659% |
30d
-17.3822%
60d
1.3939%
90d
-3.3352%
|
Open $0.017857
Low $0.017612
High $0.017857
|
$97.41K 5.52M PXP | $528.99K |
|
||
| 1398 |
BitcoinOS
1398
BOS
|
$0.000092 | -0.8191% | -5.8701% | -45.8009% |
30d
-40.7198%
60d
-88.454%
90d
-93.3076%
|
Open $0.0000989
Low $0.00008119
High $0.00010809
|
$33.14K 359.39M BOS | $517.70K |
|
||
| 1399 |
Dego Finance
1399
DEGO
|
$0.024600 | 1.6529% | -2.76% | -16.7224% |
30d
7.9237%
60d
-91.4993%
90d
-91.5535%
|
Open $0.0267
Low $0.023
High $0.0268
|
$28.09K 1.14M DEGO | $516.60K |
|
||
| 1400 |
Atlas Navi
1400
NAVI
|
$0.003112 | 0.0643% | -0.03% | -1.4608% |
30d
-8.6128%
60d
-39.1314%
90d
-51.3198%
|
Open $0.003114
Low $0.003057
High $0.003135
|
$42.47K 13.65M NAVI | $503.23K |
|
34.665 Coins Monitored - Page
28 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.