Market Cap $2.73T
4.65%
Volume 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Diamond
1351
DMD
|
$1.4976 | -1.93% | 1.71% | 6.49% |
30d
0.82%
60d
7.95%
90d
-43.12%
|
Open $1.4488
Low $1.4488
High $1.5340
|
$22.60K 15.09K DMD | $5.68M |
|
||
| 1352 |
Wrapped LUNA Classic
1352
WLUNC
|
$0.000022 | -0.01% | 4.33% | 19.33% |
30d
8.24%
60d
51.73%
90d
-8.46%
|
Open $0.00002118
Low $0.00002056
High $0.0000224
|
$1.90K 84.95M WLUNC | $5.65M |
|
||
| 1353 |
MAGIC•INTERNET•MONEY (Bitcoin)
1353
MIM
|
$0.000267 | 2.39% | 1.55% | 3.85% |
30d
12.25%
60d
-8.46%
90d
-45.46%
|
Open $0.00026112
Low $0.00025805
High $0.00026748
|
$70.89K 265.00M MIM | $5.62M |
|
||
| 1354 |
GameStop
1354
GME
|
$0.000014 | 2.43% | 8.51% | 9.3% |
30d
-23.98%
60d
-28.5%
90d
-67.29%
|
Open $0.00001224
Low $0.00001223
High $0.00001365
|
$79.03K 5.79B GME | $5.62M |
|
||
| 1355 |
UTRUST
1355
UTK
|
$0.007965 | - | 15.89% | 19.44% |
30d
-19.73%
60d
-20.12%
90d
-43.83%
|
Open $0.00686226
Low $0.00679344
High $0.017209
|
$6.33M 794.89M UTK | $5.61M |
|
||
| 1356 |
Marina Protocol
1356
BAY
|
$0.028018 | 2.05% | -3.63% | -0.57% |
30d
-18.15%
60d
-26.37%
90d
-0.63%
|
Open $0.029727
Low $0.026421
High $0.03028
|
$730.82K 26.08M BAY | $5.60M |
|
||
| 1357 |
GoChain
1357
GO
|
$0.004342 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
$2.00 - | $5.59M |
|
||
| 1358 |
Hyperion
1358
RION
|
$0.293275 | -0.25% | 2.43% | -1.37% |
30d
6.85%
60d
47.87%
90d
4.62%
|
Open $0.282612
Low $0.282612
High $0.294067
|
$216.29K 737.50K RION | $5.57M |
|
||
| 1359 |
Zypher Network
1359
ZYPHERNETWOR1
|
$0.002330 | 0.36% | -34.08% | -5.53% |
30d
15.71%
60d
559.63%
90d
267.4%
|
Open $0.00349533
Low $0.00232133
High $0.00355592
|
$2.84M 1.22B ZYPHERNETWOR1 | $5.56M |
|
||
| 1360 |
OORT
1360
OORT
|
$0.007487 | 2.11% | 6.61% | 20.57% |
30d
4.5%
60d
-13.38%
90d
-59.95%
|
Open $0.00699791
Low $0.00699791
High $0.00748856
|
$375.80K 50.19M OORT | $5.56M |
|
||
| 1361 |
Nakamoto Games
1361
NAKA
|
$0.057855 | -0.29% | -0.86% | -0.52% |
30d
-2.28%
60d
-15.49%
90d
-41.69%
|
Open $0.058373
Low $0.057855
High $0.058741
|
$644.14K 11.13M NAKA | $5.55M |
|
||
| 1362 |
Keyboard Cat
1362
KEYCAT
|
$0.000552 | 2.22% | 8.61% | 6.42% |
30d
-8.22%
60d
-9.04%
90d
-59.97%
|
Open $0.0005105
Low $0.00050715
High $0.00055181
|
$484.79K 878.53M KEYCAT | $5.52M |
|
||
| 1363 |
Alibabacoin - ABBC Coin
1363
ABBC
|
$0.006093 | - | 5.09% | 21.23% |
30d
9.99%
60d
61.91%
90d
-44.06%
|
Open $0.00532599
Low $0.00532599
High $0.00612194
|
$845.00 138.72K ABBC | $5.52M |
|
||
| 1364 |
Pocketnet
1364
PKOIN
|
$0.395336 | -0.01% | -5.52% | -9.67% |
30d
-14.49%
60d
-24.46%
90d
-37.78%
|
Open $0.418254
Low $0.394999
High $0.418452
|
$47.99K 121.40K PKOIN | $5.50M |
|
||
| 1365 |
LeverUp
1365
LV
|
$0.061118 | -3.47% | 0.44% | 27.5% |
30d
41.69%
60d
27.72%
90d
40.98%
|
Open $0.059348
Low $0.058698
High $0.065537
|
$23.52K 384.76K LV | $5.50M |
|
||
| 1366 |
AC Milan Fan Token
1366
ACMFT
|
$0.413770 | -0.22% | 0.23% | 2.68% |
30d
-8.52%
60d
-10.08%
90d
-27.12%
|
Open $0.408287
Low $0.408093
High $0.417621
|
$1.50M 3.62M ACMFT | $5.47M |
|
||
| 1367 |
0x0.ai: AI Smart Contract
1367
0X0
|
$0.006282 | -0.45% | 8.18% | 9.21% |
30d
36.49%
60d
30.55%
90d
-32.77%
|
Open $0.00580672
Low $0.00580672
High $0.00634695
|
$2.20K 350.78K 0X0 | $5.46M |
|
||
| 1368 |
Dragonchain
1368
DRGN
|
$0.014707 | 0.57% | 4.08% | 12.59% |
30d
51.69%
60d
61.45%
90d
37.33%
|
Open $0.014129
Low $0.014129
High $0.015127
|
$0 42.00 DRGN | $5.45M |
|
||
| 1369 |
Astherus Staked USDF
1369
asUSDF
|
$1.0595 | 0.02% | -0.06% | -0.07% |
30d
-0.01%
60d
0.34%
90d
0.63%
|
Open $1.0601
Low $1.0590
High $1.0604
|
$9.60K 9.06K asUSDF | $5.44M |
|
||
| 1370 |
Afreum
1370
AFR
|
$0.000922 | -0.27% | 9.55% | -5.27% |
30d
6.96%
60d
115.28%
90d
40.34%
|
Open $0.00083245
Low $0.00082761
High $0.00092488
|
$152.08K - | $5.45M |
|
||
| 1371 |
Alephium
1371
ALPH
|
$0.044356 | -1.03% | 0.89% | -10.9% |
30d
-38.28%
60d
-41.89%
90d
-60.4%
|
Open $0.043621
Low $0.043485
High $0.045276
|
$198.38K 4.47M ALPH | $5.43M |
|
||
| 1372 |
tao.bot
1372
TAOBOT
|
$0.070683 | - | 7.76% | -12.52% |
30d
-14.64%
60d
21.96%
90d
-44.9%
|
Open $0.063739
Low $0.063739
High $0.071338
|
- - | $5.42M |
|
||
| 1373 |
Open Loot
1373
OL
|
$0.006916 | -0.68% | 0.58% | -6.04% |
30d
-48.03%
60d
-44.18%
90d
-67.17%
|
Open $0.00683969
Low $0.00682794
High $0.00701957
|
$1.42M 205.54M OL | $5.41M |
|
||
| 1374 |
IX Token
1374
IXT
|
$0.041126 | - | 3.6% | -15.69% |
30d
-37.28%
60d
-42.45%
90d
-82.26%
|
Open $0.039615
Low $0.039476
High $0.041624
|
- - | $5.41M |
|
||
| 1375 |
Orbiter Finance
1375
OBT
|
$0.001035 | 0.85% | -0.69% | 2.45% |
30d
-17.63%
60d
-34.67%
90d
-56.51%
|
Open $0.00103507
Low $0.00102556
High $0.001053
|
$2.94M 2.84B OBT | $5.38M |
|
||
| 1376 |
Bitrue Coin
1376
BITRUE
|
$0.014909 | -0.22% | -3.36% | -4.13% |
30d
-8.79%
60d
-15.33%
90d
-42.55%
|
Open $0.015449
Low $0.014908
High $0.015726
|
$532.90K 35.74M BITRUE | $5.36M |
|
||
| 1377 |
Build On BNB
1377
BOB
|
$0.00000001 | -0.72% | 9.29% | 7.82% |
30d
2.63%
60d
-5.05%
90d
-35.77%
|
Open $0.0000000109
Low $0.00000001
High $0.000000013
|
$6.37M 530.88T BOB | $5.35M |
|
||
| 1378 |
SpaceChain
1378
APCC
|
$0.017399 | -0.55% | 1.86% | 2.57% |
30d
-8.21%
60d
-2.09%
90d
-24.37%
|
Open $0.016967
Low $0.016967
High $0.017584
|
$9.29K 533.70K APCC | $5.34M |
|
||
| 1379 |
BOBO
1379
BOBO
|
$0.00000008 | -1.73% | 9.85% | 14.91% |
30d
-10.98%
60d
13.38%
90d
-54.98%
|
Open $0.000000072
Low $0.000000072
High $0.000000082
|
$241.63K 3.02T BOBO | $5.33M |
|
||
| 1380 |
Amazon Tokenized Stock (Ondo)
1380
AMZNon
|
$246.63 | 0.49% | 4.01% | 17.64% |
30d
19.09%
60d
24.43%
90d
3.41%
|
Open $235.63
Low $235.63
High $246.63
|
$2.79M 11.32K AMZNon | $5.32M |
|
||
| 1381 |
Devve
1381
DEVVE
|
$0.055204 | 7% | 13.59% | 77.23% |
30d
33.42%
60d
5.13%
90d
-65.48%
|
Open $0.048839
Low $0.045544
High $0.055203
|
$171.19K 3.10M DEVVE | $5.32M |
|
||
| 1382 |
Ancient8
1382
A8
|
$0.010555 | -0.66% | -0.85% | 7.06% |
30d
15.71%
60d
-11.33%
90d
-77.86%
|
Open $0.010274
Low $0.010274
High $0.011211
|
$7.23M 685.07M A8 | $5.32M |
|
||
| 1383 |
SpaceN
1383
SN
|
$0.132393 | -3.48% | 2.83% | 8.01% |
30d
5.96%
60d
-0.21%
90d
-49.3%
|
Open $0.127545
Low $0.127545
High $0.137166
|
- - | $5.30M |
|
||
| 1384 |
Aleph.im
1384
ALEPH
|
$0.021407 | -0.42% | 2.24% | -0.39% |
30d
-4.38%
60d
-3.1%
90d
-40.74%
|
Open $0.02066
Low $0.020649
High $0.021729
|
$123.17K 5.75M ALEPH | $5.29M |
|
||
| 1385 |
Vameon
1385
VON
|
$0.000011 | -0.19% | 2.64% | 3.11% |
30d
-49.36%
60d
-31.06%
90d
-76.68%
|
Open $0.00001028
Low $0.00001007
High $0.00001054
|
$178.85K 17.00B VON | $5.26M |
|
||
| 1386 |
VNX Swiss Franc
1386
VCHF
|
$1.2812 | 0.01% | 1.26% | 2.55% |
30d
1.22%
60d
-1.49%
90d
1.52%
|
Open $1.2636
Low $1.2635
High $1.2811
|
$102.22K 79.79K VCHF | $5.21M |
|
||
| 1387 |
XBorg
1387
XBG
|
$0.021840 | -1.41% | 1.07% | 10.45% |
30d
-32.6%
60d
-31.73%
90d
-60.39%
|
Open $0.021258
Low $0.021141
High $0.022148
|
$86.79K 3.97M XBG | $5.21M |
|
||
| 1388 |
RSS3
1388
RSS3
|
$0.005749 | -0.33% | 1.55% | -1.91% |
30d
-22.94%
60d
-34.45%
90d
-52.73%
|
Open $0.00566292
Low $0.00559806
High $0.00576782
|
$2.29M 397.84M RSS3 | $5.21M |
|
||
| 1389 |
Polkastarter
1389
POLS
|
$0.052267 | 0.03% | 0.98% | -0.1% |
30d
-16.83%
60d
-4.27%
90d
-39.62%
|
Open $0.051679
Low $0.051633
High $0.052955
|
$94.64K 1.81M POLS | $5.19M |
|
||
| 1390 |
Swell Network
1390
SWELL
|
$0.001155 | 1.48% | 0.83% | -2.16% |
30d
-6.95%
60d
-9.94%
90d
-39.66%
|
Open $0.00119459
Low $0.00113439
High $0.00119624
|
$1.15M 995.08M SWELL | $5.18M |
|
||
| 1391 |
wojak (wojakcto.com)
1391
WOJAK
|
$0.00000002 | -3.68% | 11.62% | 5.4% |
30d
-21.59%
60d
-61.44%
90d
142986.49%
|
Open $0.000000014
Low $0.000000014
High $0.000000017
|
$3.16M 197.46T WOJAK | $5.16M |
|
||
| 1392 |
Sui Name Service
1392
NS
|
$0.018168 | -0.68% | 1.96% | -0.33% |
30d
-19.21%
60d
-16.64%
90d
-53.62%
|
Open $0.017423
Low $0.017423
High $0.01851
|
$296.65K 16.33M NS | $5.15M |
|
||
| 1393 |
GamerCoin
1393
GHX
|
$0.007914 | -0.23% | 2.16% | 4.95% |
30d
-2.77%
60d
-14.28%
90d
-35.91%
|
Open $0.00774435
Low $0.00772871
High $0.00797182
|
$228.82K 28.91M GHX | $5.14M |
|
||
| 1394 |
Zerogoki
1394
REI
|
$0.005403 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$240.61K - | $5.13M |
|
||
| 1395 |
Openverse Network
1395
BTG
|
$2.70 | -0.08% | -0.23% | -6.12% |
30d
-25.2%
60d
-23.68%
90d
-55.86%
|
Open $2.7198
Low $2.7017
High $2.7202
|
$266.92K 98.77K BTG | $5.13M |
|
||
| 1396 |
MEVerse
1396
MEV
|
$0.002971 | -0.02% | 0.74% | -0.88% |
30d
-4.21%
60d
-17.28%
90d
-27.74%
|
Open $0.00294859
Low $0.00290115
High $0.00302998
|
$153.96K 51.81M MEV | $5.13M |
|
||
| 1397 |
Obyte
1397
GBYTE
|
$5.51 | 0.15% | 3.76% | 11.55% |
30d
8.94%
60d
18.45%
90d
87.57%
|
Open $5.588
Low $5.311
High $5.588
|
$6.28K 1.14K GBYTE | $5.12M |
|
||
| 1398 |
Major
1398
MAJOR
|
$0.061280 | -0.16% | 0.97% | -0.18% |
30d
-3.22%
60d
-23.63%
90d
-51.27%
|
Open $0.060455
Low $0.060455
High $0.061437
|
$779.50K 12.72M MAJOR | $5.11M |
|
||
| 1399 |
Sentinel
1399
SENT
|
$0.000149 | -0.52% | 0.29% | 2.46% |
30d
51.77%
60d
150.86%
90d
166.97%
|
Open $0.00014813
Low $0.00014247
High $0.00015371
|
$47.40K 317.51M SENT | $5.10M |
|
||
| 1400 |
The Arena
1400
ARENA
|
$0.000895 | -0.87% | 1.11% | 19.27% |
30d
-6.48%
60d
-11.36%
90d
-54.42%
|
Open $0.00087375
Low $0.00087375
High $0.00090312
|
$27.06K 30.25M ARENA | $5.09M |
|
34.484 Coins Monitored - Page
28 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.