Market Cap $3.97T 0.8%
Volume 24h $596.43B 61.5%
BTC % 60.18% 0.46%
ETH % 9.13% -0.32%
Coins 32.418 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1351
AirSwap
AirSwap
1351
AST
 $0.041391 -1.33% 2.9% 1.52%
30d 23.16%
60d -9.35%
90d 90.67%
Open $0.041495
Low $0.040223
High $0.043661
$333.22K 8.05M AST $7.22M
1352
Bitcoin Wizards
Bitcoin Wizards
1352
WZRD
 $0.343593 - - -83.39%
30d -83.35%
60d -83.37%
90d -71.1%
Open $0.343593
Low $0.343593
High $0.343593
- - $7.22M
1353
Hege
Hege
1353
HEGE
 $0.007172 -0.04% -6.59% 50.4%
30d 8.85%
60d -14.2%
90d 4.5%
Open $0.00759108
Low $0.00716529
High $0.00788924
$583.39K 81.35M HEGE $7.17M
1354
MicroBitcoin
MicroBitcoin
1354
MBTC
 $0.000130 -1.75% -12.01% -17.7%
30d -24.03%
60d 257.55%
90d 204.52%
Open $0.00014755
Low $0.00012999
High $0.00015612
$291.64K 2.24B MBTC $7.17M
1355
Creta World
Creta World
1355
CRETA
 $0.004884 -0.06% 8.67% 7.83%
30d -5.93%
60d -32.98%
90d -34.07%
Open $0.00449112
Low $0.00446963
High $0.00488709
$266.23K 54.51M CRETA $7.16M
1356
Stride Staked Atom
Stride Staked Atom
1356
STATOM
 $7.25 -0.97% -4.19% 13.28%
30d 12.32%
60d -5.21%
90d 15.95%
Open $7.521
Low $7.248
High $7.775
$271.27K 37.42K STATOM $7.16M
1357
sETH2
sETH2
1357
SETH2
 $2,994.28 - 1.67% 17.07%
30d 9.08%
60d 17.74%
90d 84.94%
Open $2,945.01
Low $2,945.01
High $2,994.28
- - $7.14M
1358
BTSE
BTSE
1358
BTSE
 $1.64 -0.3% -0.66% 0.66%
30d -0.91%
60d 4.33%
90d 43.35%
Open $1.6515
Low $1.6350
High $1.6529
$3.21M 1.97M BTSE $7.12M
1359
Kasta
Kasta
1359
KASTA
 $0.009296 -0.29% 0.44% 5.66%
30d -21.24%
60d -45.31%
90d -23.58%
Open $0.00924745
Low $0.0092009
High $0.00940277
$351.61K 37.82M KASTA $7.09M
1360
Nexa
Nexa
1360
NEXA
 $0.00000121 -0.21% -0.69% 13.15%
30d 5.87%
60d -20.49%
90d 1.93%
Open $0.000001221
Low $0.000001208
High $0.000001249
$109.08K 90.30B NEXA $7.08M
1361
Streamflow
Streamflow
1361
STREAM
 $0.052143 -0.06% -0.74% -11.7%
30d -56.65%
60d 120.5%
90d 38.28%
Open $0.05199
Low $0.05199
High $0.053341
$314.13K 6.02M STREAM $7.03M
1362
Darkpino
Darkpino
1362
DPINO
 $0.007065 -2.42% -23.8% 21.87%
30d 105.74%
60d -4.65%
90d 96.07%
Open $0.00896517
Low $0.00706522
High $0.00931943
$42.64K 6.04M DPINO $7.01M
1363
Allo
Allo
1363
RWA
 $0.003892 -0.32% -4.84% 8.17%
30d -46.03%
60d -43.1%
90d -43.1%
Open $0.00408928
Low $0.00389163
High $0.00414412
$5.19M 1.33B RWA $7.00M
1364
Shrapnel
Shrapnel
1364
SHRAP
 $0.004669 -0.33% -3.87% -5.3%
30d 3.75%
60d -25.79%
90d -8.97%
Open $0.004828
Low $0.0046691
High $0.0048649
$110.36K 23.64M SHRAP $6.98M
1365
Venus DAI
Venus DAI
1365
vDAI
 $0.025409 - 0.01% 0.07%
30d 0.31%
60d 0.67%
90d 1.01%
Open $0.025403
Low $0.0254
High $0.025409
- - $6.98M
1366
ALEX Lab
ALEX Lab
1366
ALEX
 $0.011491 -0.09% -2.3% -9.99%
30d -50.43%
60d -74.33%
90d -72.27%
Open $0.011524
Low $0.011409
High $0.012438
$1.17M 102.03M ALEX $6.97M
1367
AC Milan Fan Token
AC Milan Fan Token
1367
ACMFT
 $0.831888 0.27% 0.61% 9.5%
30d -0.37%
60d -6.55%
90d 9.6%
Open $0.829464
Low $0.825302
High $0.840654
$1.84M 2.21M ACMFT $6.97M
1368
Clore.ai
Clore.ai
1368
CLORE
 $0.012407 -0.16% -1.5% 3.27%
30d -30.57%
60d -49.79%
90d -40.69%
Open $0.012679
Low $0.01218
High $0.012679
$2.58M 208.00M CLORE $6.96M
1369
Grin
Grin
1369
GRIN
 $0.070387 0.17% 4.67% 40.82%
30d 220.7%
60d 343.57%
90d 308.1%
Open $0.066235
Low $0.061514
High $0.070954
$128.88K 1.83M GRIN $6.91M
1370
FEED EVERY GORILLA
FEED EVERY GORILLA
1370
FEG
 $0.000082 0.43% 0.66% 12.27%
30d -11.15%
60d -14.81%
90d -1.66%
Open $0.00008223
Low $0.00008075
High $0.0000827
$552.39K 6.72B FEG $6.90M
1371
Coinweb
Coinweb
1371
CWEB
 $0.002879 -0.24% -1.31% 10.31%
30d -32.42%
60d -12.9%
90d -11.33%
Open $0.00301214
Low $0.00286145
High $0.00304152
$241.25K 83.79M CWEB $6.88M
1372
Lets BONK
Lets BONK
1372
LetsBONK
 $0.099684 -3.21% -14.78% -28.05%
30d 160.6%
60d 104.2%
90d -52.54%
Open $0.126758
Low $0.099664
High $0.131842
$6.69M 67.12M LetsBONK $6.88M
1373
Blocksquare Token
Blocksquare Token
1373
BST
 $0.116715 -0.03% -0.19% 47.14%
30d 32.74%
60d -24.59%
90d 62.18%
Open $0.116573
Low $0.115867
High $0.118965
$326.19K 2.79M BST $6.86M
1374
Reef
Reef
1374
REEF
 $0.000326 1.1% 39.57% 18.02%
30d 11.16%
60d -24.84%
90d -14.53%
Open $0.00023655
Low $0.00023237
High $0.00032621
$2.78M 8.52B REEF $6.86M
1375
Zypto
Zypto
1375
ZYPTO
 $0.007626 -0.29% -2.48% 40.31%
30d 34.35%
60d 7.33%
90d 13.2%
Open $0.00790036
Low $0.0075759
High $0.00796729
$201.69K 26.45M ZYPTO $6.84M
1376
DXI / Dacxi
DXI / Dacxi
1376
DXI
 $0.000758 4.4% 1.58% -14.73%
30d -16.91%
60d -27.6%
90d -17.96%
Open $0.00073923
Low $0.00054099
High $0.00085126
$415.21K 547.77M DXI $6.82M
1377
BitKan
BitKan
1377
KAN
 $0.000704 0.13% 0.32% 1.1%
30d 0.58%
60d -10.76%
90d -8.43%
Open $0.00070753
Low $0.00069743
High $0.00070945
$172.25K 244.65M KAN $6.80M
1378
ORBIT
ORBIT
1378
GRIFT
 $0.006798 0.92% -1.91% -4.41%
30d -22.02%
60d -53.09%
90d -51.58%
Open $0.00691637
Low $0.00665239
High $0.00734029
$4.30M 633.24M GRIFT $6.80M
1379
catwifmask
catwifmask
1379
MASK
 $0.006776 -1.45% -12.9% 8.3%
30d -53.84%
60d -64.48%
90d -64.48%
Open $0.00769485
Low $0.00677566
High $0.00805455
$4.90M 722.62M MASK $6.77M
1380
Laqira Protocol
Laqira Protocol
1380
LQR
 $0.076300 1.14% 3.29% 16.96%
30d 10.38%
60d -8.1%
90d 2.97%
Open $0.07594
Low $0.072963
High $0.076636
$294.71K 3.86M LQR $6.76M
1381
Minima
Minima
1381
MINIMA
 $0.016784 1.39% -2.71% -20.43%
30d -48.46%
60d -57.53%
90d -16.61%
Open $0.017019
Low $0.015344
High $0.017879
$170.11K 10.13M MINIMA $6.76M
1382
Lion Cat
Lion Cat
1382
LCAT
 $0.015065 -6.87% -21.63% -17.69%
30d -59.99%
60d -60.6%
90d -69.51%
Open $0.017145
Low $0.015065
High $0.019334
$158.51K 10.52M LCAT $6.75M
1383
Metrix Coin / Linda
Metrix Coin / Linda
1383
MRX
 $0.000401 2124.83% 2662.96% 1926.29%
30d 2993.95%
60d 2753.67%
90d 6195.49%
Open $0.00001681
Low $0.00001434
High $0.00040133
$187.00 466.11K MRX $6.72M
1384
Chirp
Chirp
1384
CHIRP
 $0.097172 0.06% 2.14% 33.19%
30d 8.49%
60d 167.71%
90d 285.96%
Open $0.094969
Low $0.094969
High $0.107081
$424.36K 4.37M CHIRP $6.68M
1385
Degen Spartan AI
Degen Spartan AI
1385
DEGENAI
 $0.006658 -0.17% -11.06% -33.05%
30d 144.33%
60d 61.73%
90d 68.65%
Open $0.00763998
Low $0.00659889
High $0.00763998
$3.89M 584.65M DEGENAI $6.66M
1386
COLONY
COLONY
1386
CLY
 $0.059002 -0.34% -2.24% 7.42%
30d 4.26%
60d -17.91%
90d -37.17%
Open $0.059923
Low $0.059002
High $0.061002
$115.49K 1.96M CLY $6.65M
1387
Stake DAO
Stake DAO
1387
STKDAO
 $0.277645 - 0.19% 17.38%
30d 2.5%
60d -11.44%
90d 14.05%
Open $0.276456
Low $0.274268
High $0.280758
$12.27K - $6.63M
1388
yesnoerror
yesnoerror
1388
YNE
 $0.006622 -7.57% 84.88% 222.97%
30d 91.79%
60d -15.97%
90d -29.19%
Open $0.00344797
Low $0.00325327
High $0.00719422
$3.91M 591.07M YNE $6.62M
1389
Tectonic
Tectonic
1389
TONIC
 $0.00000003 -0.65% -0.86% 13.8%
30d 3.44%
60d -15%
90d -10.52%
Open $0.000000026
Low $0.000000026
High $0.000000028
$27.88K 1.07T TONIC $6.62M
1390
Hydranet
Hydranet
1390
HDN
 $0.036543 -0.23% -0.01% 7.53%
30d -13.11%
60d -37.17%
90d -13.65%
Open $0.036563
Low $0.036394
High $0.03797
$188.59K 5.16M HDN $6.61M
1391
Smoking Chicken Fish
Smoking Chicken Fish
1391
SCF
 $0.006596 -2.74% -1.93% -0.82%
30d -20.55%
60d -34.59%
90d 48.55%
Open $0.00670783
Low $0.00658053
High $0.0071169
$1.69M 256.05M SCF $6.60M
1392
Mother Iggy
Mother Iggy
1392
MOTHER
 $0.006661 0.29% -3.2% 7.36%
30d -17.26%
60d -43.32%
90d 44.74%
Open $0.00684639
Low $0.00664146
High $0.00710838
$500.65K 75.16M MOTHER $6.57M
1393
UFO Gaming
UFO Gaming
1393
UFO
 $0.00000025 0.02% 0.74% 13.73%
30d -0.97%
60d -15.5%
90d 19.16%
Open $0.000000253
Low $0.000000251
High $0.000000257
$177.42K 698.51B UFO $6.56M
1394
RyuJin
RyuJin
1394
RYU
 $0.0000000060 -0.84% -0.98% 47.08%
30d 22.45%
60d -35.98%
90d 10.98%
Open $0.000000006
Low $0.000000006
High $0.000000007
$20.08K 3.35T RYU $6.55M
1395
Autonomi
Autonomi
1395
ANT
 $0.047893 0.01% -3.99% -3.4%
30d -31.77%
60d -49.37%
90d -52.68%
Open $0.047649
Low $0.043544
High $0.050203
$401.58K 8.38M ANT $6.54M
1396
XSwap
XSwap
1396
XSWAP
 $0.044618 0.41% -0.05% 16.89%
30d 17.55%
60d 8.51%
90d 13.99%
Open $0.043093
Low $0.042978
High $0.04554
$314.64K 7.05M XSWAP $6.54M
1397
KONET
KONET
1397
KONET
 $0.032491 -0.14% 7.47% -2.51%
30d -10.54%
60d -9.9%
90d -14.15%
Open $0.03098
Low $0.028709
High $0.032533
$530.97K 16.34M KONET $6.54M
1398
Cook Protocol
Cook Protocol
1398
COOK
 $0.007473 -0.47% 6.76% 12.1%
30d -11.84%
60d -3.17%
90d -12.11%
Open $0.00692829
Low $0.00692829
High $0.00750862
$64.67K 8.65M COOK $6.53M
1399
Shark Cat
Shark Cat
1399
SC
 $0.006588 1.47% 2.88% 78.76%
30d -21.64%
60d 116.98%
90d 171.83%
Open $0.00635698
Low $0.00622955
High $0.00853419
$2.19M 332.74M SC $6.52M
1400
Santiment Network Token
Santiment Network Token
1400
SAN
 $0.101228 - - -
30d -2.16%
60d -2.71%
90d 25.69%
Open $0.114423
Low $0.114423
High $0.114423
$867.00 - $6.48M
32.418 Coins Monitored - Page 28 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.