Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Wrapped Conflux
1351
WCFX
|
$0.176324 | 1.22% | 20.58% | 1.26% |
30d
12.77%
60d
-22.42%
90d
-26.21%
|
Open $0.139437
Low $0.139437
High $0.176324
|
$359.62K 2.04M WCFX | $5.70M |
|
||
| 1352 |
Catboy
1352
CATBOY
|
$0.029632 | -0.03% | 3.65% | -18.59% |
30d
-26.84%
60d
-48.96%
90d
-60.46%
|
Open $0.02872
Low $0.028333
High $0.030559
|
$681.86K 23.01M CATBOY | $5.70M |
|
||
| 1353 |
Unisocks
1353
SOCKS
|
$18,850.52 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$2.81K - | $5.69M |
|
||
| 1354 |
Orbcity / KlayCity
1354
ORB
|
$0.019155 | -1.66% | 3.35% | -17.6% |
30d
-9.5%
60d
-47.12%
90d
-68.65%
|
Open $0.018497
Low $0.018497
High $0.0204
|
$1.12M 58.21M ORB | $5.67M |
|
||
| 1355 |
Orbofi AI
1355
OBI
|
$0.013677 | -1.17% | 5.07% | -8.53% |
30d
41.25%
60d
-22.86%
90d
-26.1%
|
Open $0.012741
Low $0.012741
High $0.014541
|
$331.34K 24.23M OBI | $5.66M |
|
||
| 1356 |
UNKJD / MonkeyBall
1356
MBS
|
$0.009003 | -0.04% | -2.51% | -10.46% |
30d
-12.93%
60d
-36.88%
90d
-45.72%
|
Open $0.00912851
Low $0.00892904
High $0.00940558
|
$42.92K 4.77M MBS | $5.63M |
|
||
| 1357 |
Beam
1357
BEAM
|
$0.037332 | -0.78% | 0.2% | -10.99% |
30d
3.79%
60d
-0.42%
90d
-49.8%
|
Open $0.036664
Low $0.036664
High $0.037978
|
$63.96K 1.71M BEAM | $5.63M |
|
||
| 1358 |
LocalCoinSwap
1358
LCS
|
$0.116230 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$235.00 - | $5.62M |
|
||
| 1359 |
Bag
1359
BAG
|
$0.001382 | -0.66% | 0.88% | -26.67% |
30d
-42.41%
60d
-67.18%
90d
-55.36%
|
Open $0.00130313
Low $0.00130313
High $0.00140293
|
$5.17K 3.74M BAG | $5.61M |
|
||
| 1360 |
Celo Euro
1360
CEUR
|
$1.0866 | 0.06% | 0.2% | -0.18% |
30d
1.75%
60d
0.25%
90d
1.87%
|
Open $1.0863
Low $1.0827
High $1.0877
|
$2.02M 1.86M CEUR | $5.61M |
|
||
| 1361 |
Lambda
1361
LAMB
|
$0.003383 | 0.62% | 7.98% | -5.05% |
30d
-7.83%
60d
-49.04%
90d
-45.81%
|
Open $0.00310031
Low $0.00310031
High $0.00349202
|
$3.82M 1.13B LAMB | $5.57M |
|
||
| 1362 |
XDB Chain / DigitalBits
1362
XDB
|
$0.000323 | -0.11% | 2.65% | -4.47% |
30d
-6.97%
60d
-43.92%
90d
-56.98%
|
Open $0.00031125
Low $0.00031125
High $0.00033255
|
$933.32K 2.89B XDB | $5.55M |
|
||
| 1363 |
Muse
1363
MUSE
|
$10.91 | 5.69% | 12.83% | 3.34% |
30d
3.55%
60d
-22.48%
90d
-28.93%
|
Open $9.525
Low $9.525
High $10.90
|
$481.44K 44.15K MUSE | $5.55M |
|
||
| 1364 |
PLANET
1364
PLANET
|
$0.00000648 | 0.25% | 7.61% | -0.9% |
30d
-54.76%
60d
-76.41%
90d
-85.61%
|
Open $0.000005976
Low $0.000005959
High $0.000006639
|
$998.65K 154.14B PLANET | $5.52M |
|
||
| 1365 |
BEPRO Network / BetProtocol
1365
BEPRO
|
$0.000551 | 0.01% | -2.6% | -3.9% |
30d
-18.63%
60d
-14.54%
90d
-44.23%
|
Open $0.00056166
Low $0.00054959
High $0.0005678
|
$478.53K 868.77M BEPRO | $5.51M |
|
||
| 1366 |
Gari Network
1366
GARI
|
$0.013187 | -0.48% | 0.67% | -2.5% |
30d
-18.8%
60d
-42.58%
90d
-44.48%
|
Open $0.012834
Low $0.012834
High $0.013339
|
$1.36M 103.15M GARI | $5.49M |
|
||
| 1367 |
DeFi Land
1367
DFL
|
$0.000763 | -0.29% | -3.44% | 0.9% |
30d
20.67%
60d
-43.58%
90d
-53.77%
|
Open $0.0008349
Low $0.00076161
High $0.0008349
|
$20.16K 26.43M DFL | $5.44M |
|
||
| 1368 |
WHALE
1368
WHALE
|
$0.540583 | 0.22% | 3.83% | -6.65% |
30d
-8.34%
60d
-25.77%
90d
-26.4%
|
Open $0.516096
Low $0.516096
High $0.541407
|
$95.86K 177.33K WHALE | $5.41M |
|
||
| 1369 |
GameSwift
1369
GSWIFT
|
$0.086052 | 0.07% | 1.89% | -22.74% |
30d
-42.62%
60d
-60.44%
90d
-72.99%
|
Open $0.082604
Low $0.082604
High $0.087884
|
$108.86K 1.27M GSWIFT | $5.39M |
|
||
| 1370 |
Rialto
1370
XRL
|
$0.065550 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.066819
Low $0.065489
High $0.066819
|
$5.00 - | $5.39M |
|
||
| 1371 |
Pluton
1371
PLU
|
$2.91 | 0.35% | -0.32% | -3.21% |
30d
-14.08%
60d
-34.67%
90d
-33.24%
|
Open $2.9321
Low $2.8979
High $3.0769
|
$424.15K 145.85K PLU | $5.39M |
|
||
| 1372 |
Ethereum Push Notification Service
1372
PUSH
|
$0.089206 | -0.26% | 1.9% | -35.71% |
30d
-43.52%
60d
-60.41%
90d
-59.38%
|
Open $0.088278
Low $0.08613
High $0.090183
|
$1.09M 12.25M PUSH | $5.38M |
|
||
| 1373 |
PYRIN
1373
PYI
|
$0.015753 | -0.6% | -2.65% | -10.82% |
30d
-46.07%
60d
-55.76%
90d
-66.58%
|
Open $0.016232
Low $0.015621
High $0.016431
|
$202.73K 12.87M PYI | $5.37M |
|
||
| 1374 |
Bytecoin
1374
BCN
|
$0.000029 | 0.01% | -9.37% | 40.09% |
30d
20.48%
60d
-14.04%
90d
-23.26%
|
Open $0.00003169
Low $0.00002913
High $0.0000324
|
$3.37K 115.59M BCN | $5.36M |
|
||
| 1375 |
Pintu Token
1375
PTU
|
$0.228222 | 0.67% | 0.38% | 0.39% |
30d
7.97%
60d
-9.17%
90d
-26.73%
|
Open $0.228892
Low $0.223803
High $0.229581
|
$18.97K 83.13K PTU | $5.33M |
|
||
| 1376 |
Vixco
1376
VIX
|
$0.006783 | -0.45% | 5.28% | 5.02% |
30d
3.3%
60d
-39.47%
90d
-39.14%
|
Open $0.00651589
Low $0.00645399
High $0.00681398
|
$395.94K 58.37M VIX | $5.32M |
|
||
| 1377 |
SENATE / SIDUS Heroes DAO
1377
SENATE
|
$0.044549 | 0.05% | 3.89% | -8.74% |
30d
-17.76%
60d
-43.11%
90d
-51.55%
|
Open $0.042577
Low $0.042577
High $0.044956
|
$18.39K 412.82K SENATE | $5.31M |
|
||
| 1378 |
BlackCardCoin
1378
BCCOIN
|
$1.2076 | 1.56% | -9.76% | -58.48% |
30d
-71.57%
60d
-94.77%
90d
-93.58%
|
Open $1.3594
Low $1.1344
High $1.3658
|
$2.03M 1.68M BCCOIN | $5.30M |
|
||
| 1379 |
Flamengo Fan Token
1379
MENGO
|
$0.405345 | 0.51% | 0.17% | -3.93% |
30d
-0.95%
60d
-35.57%
90d
-22.23%
|
Open $0.405837
Low $0.402027
High $0.40891
|
$90.69K 223.74K MENGO | $5.27M |
|
||
| 1380 |
Onooks
1380
OOKS
|
$0.466516 | 0.75% | 3.91% | 1.5% |
30d
11.47%
60d
-1.52%
90d
8.17%
|
Open $0.441116
Low $0.441116
High $0.466516
|
$1.77K 3.79K OOKS | $5.24M |
|
||
| 1381 |
Permission Coin
1381
ASK
|
$0.000324 | 0.13% | 3.22% | -7.41% |
30d
-11.5%
60d
-30.86%
90d
-23.39%
|
Open $0.00030676
Low $0.00030676
High $0.00032391
|
$380.95K 1.18B ASK | $5.23M |
|
||
| 1382 |
GoChain
1382
GO
|
$0.004103 | 0.03% | 2.31% | 30.5% |
30d
32.75%
60d
1.06%
90d
-22.62%
|
Open $0.00327604
Low $0.00327604
High $0.00411117
|
$18.33K 4.47M GO | $5.23M |
|
||
| 1383 |
KiboShib
1383
KIBSHI
|
$0.00000521 | 0.54% | 3.96% | 30.48% |
30d
-19.81%
60d
-64.44%
90d
-32.43%
|
Open $0.0000049
Low $0.0000049
High $0.000005215
|
$23.54K 4.52B KIBSHI | $5.21M |
|
||
| 1384 |
TypeAI
1384
TYPE
|
$0.547614 | - | 5.12% | -28.07% |
30d
-40.38%
60d
-68.26%
90d
-58.72%
|
Open $0.507963
Low $0.507963
High $0.558308
|
$16.61K 30.33K TYPE | $5.20M |
|
||
| 1385 |
Wrapped Kava
1385
WKAVA
|
$0.418777 | -0.28% | 6.79% | -1.58% |
30d
-0.54%
60d
-39.51%
90d
-39.42%
|
Open $0.378
Low $0.378
High $0.422705
|
- - | $5.19M |
|
||
| 1386 |
Wrapped Cardano
1386
WADA
|
$0.415171 | 0.17% | 6.73% | -4.87% |
30d
6.94%
60d
-19.59%
90d
-10.84%
|
Open $0.383537
Low $0.383537
High $0.41517
|
$2.25K 5.42K WADA | $5.18M |
|
||
| 1387 |
Revest Finance
1387
RVST
|
$0.053930 | 0.05% | 3.42% | -16.78% |
30d
-49.99%
60d
-76.54%
90d
-78.08%
|
Open $0.052146
Low $0.052146
High $0.059681
|
$78.01K 1.45M RVST | $5.16M |
|
||
| 1388 |
Digital Fitness
1388
DEFIT
|
$0.182558 | - | 8.56% | -6.22% |
30d
-0.8%
60d
-26.02%
90d
-15.28%
|
Open $0.168154
Low $0.168154
High $0.182557
|
$5.66K 30.99K DEFIT | $5.15M |
|
||
| 1389 |
Oxbull.tech
1389
OXB
|
$0.679531 | - | 2.44% | -8.63% |
30d
-21.04%
60d
-39.52%
90d
-59.88%
|
Open $0.655724
Low $0.655724
High $0.679531
|
$3.09K 4.54K OXB | $5.14M |
|
||
| 1390 |
Script Network
1390
SCPT
|
$0.015656 | -0.19% | 1.83% | -13.22% |
30d
2.15%
60d
-40.89%
90d
-54.91%
|
Open $0.01548
Low $0.014978
High $0.016353
|
$2.08M 132.78M SCPT | $5.14M |
|
||
| 1391 |
Nash
1391
NEX
|
$0.120913 | - | 2.25% | 9.71% |
30d
4.55%
60d
-7.14%
90d
-6.78%
|
Open $0.120649
Low $0.117461
High $0.122933
|
$1.76K 14.56K NEX | $5.13M |
|
||
| 1392 |
OpenOcean
1392
OOE
|
$0.010162 | -0.33% | 3.03% | -9.81% |
30d
-0.83%
60d
-24.79%
90d
-36.28%
|
Open $0.0097406
Low $0.0097406
High $0.010553
|
$229.47K 22.58M OOE | $5.13M |
|
||
| 1393 |
KARASOU
1393
INTELLIQUE
|
$12.70 | 0.12% | 3.34% | 0.88% |
30d
-4.12%
60d
-27.63%
90d
-57.9%
|
Open $12.30
Low $12.25
High $12.74
|
$112.77K 8.88K INTELLIQUE | $5.11M |
|
||
| 1394 |
Buggyra Coin Zero
1394
BCZERO
|
$0.002537 | - | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.011904
Low $0.011898
High $0.011904
|
$0 - | $5.10M |
|
||
| 1395 |
Mancium
1395
MANC
|
$0.509845 | -0.01% | - | -29.51% |
30d
-36.48%
60d
-36.24%
90d
-37.76%
|
Open $0.510083
Low $0.509703
High $0.510189
|
$1.35K 2.64K MANC | $5.10M |
|
||
| 1396 |
BSCPAD
1396
BSCPAD
|
$0.064132 | 0.53% | 1.86% | 0.29% |
30d
-12.65%
60d
-31.01%
90d
-43.27%
|
Open $0.061992
Low $0.061992
High $0.064131
|
$279.31K 4.36M BSCPAD | $5.08M |
|
||
| 1397 |
Ridotto
1397
RDT
|
$0.015988 | 0.08% | -0.31% | 2.12% |
30d
-0.85%
60d
-38.56%
90d
-58.42%
|
Open $0.016163
Low $0.015705
High $0.016163
|
$17.47K 1.09M RDT | $5.08M |
|
||
| 1398 |
Dopex
1398
DPX
|
$17.74 | -0.02% | 2.8% | -11.99% |
30d
-4.28%
60d
-27.03%
90d
-43.61%
|
Open $17.06
Low $17.06
High $17.76
|
$179.35K 10.11K DPX | $5.04M |
|
||
| 1399 |
Medieval Empires
1399
MEE
|
$0.009010 | 6.03% | 5.77% | -9.46% |
30d
-25.07%
60d
-38.84%
90d
-53.95%
|
Open $0.00855481
Low $0.00843273
High $0.00912147
|
$678.83K 75.35M MEE | $5.04M |
|
||
| 1400 |
Coplay Token
1400
COT
|
$0.012770 | 0.12% | 6.43% | 1.5% |
30d
-29.79%
60d
-60.13%
90d
-72.98%
|
Open $0.012271
Low $0.011914
High $0.012831
|
$203.86K 15.96M COT | $5.04M |
|
28.259 Coins Monitored - Page
28 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.