Market Cap $2.86T
-0.91%
Volume 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Coins
34.593
+4
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Propchain
1351
PROPC
|
$0.140511 | -0.16% | 1.14% | -0.52% |
30d
30.64%
60d
13.84%
90d
10.15%
|
Open $0.138974
Low $0.13837
High $0.142152
|
$171.65K 1.22M PROPC | $6.02M |
|
||
| 1352 |
ASD / BitMax Token
1352
BTMX
|
$0.009117 | -0.22% | -0.33% | -8.42% |
30d
-40.86%
60d
-43.12%
90d
-35.44%
|
Open $0.00909957
Low $0.00909957
High $0.00919799
|
$1.01M 111.16M BTMX | $6.02M |
|
||
| 1353 |
Oraichain Token
1353
ORAI
|
$0.436872 | 0.04% | -4.31% | -7.42% |
30d
-0.41%
60d
21.47%
90d
56.99%
|
Open $0.451433
Low $0.429491
High $0.456576
|
$188.63K 431.78K ORAI | $6.04M |
|
||
| 1354 |
NEM
1354
XEM
|
$0.000680 | 1.38% | -1.36% | -8.19% |
30d
4.95%
60d
-10.73%
90d
-17.65%
|
Open $0.00067146
Low $0.00066091
High $0.00068925
|
$1.06M 1.56B XEM | $6.12M |
|
||
| 1355 |
Coreum
1355
COREUM
|
$0.015665 | 0.02% | -5.58% | -20.51% |
30d
-21.06%
60d
-35.28%
90d
-68.07%
|
Open $0.014693
Low $0.014693
High $0.016636
|
$196.00 12.52K COREUM | $6.03M |
|
||
| 1356 |
Wrapped Mantle
1356
WMNT
|
$0.667833 | 0.14% | -0.71% | 7.11% |
30d
2.89%
60d
-0.43%
90d
8.34%
|
Open $0.656292
Low $0.656292
High $0.672639
|
$204.23K 305.81K WMNT | $6.02M |
|
||
| 1357 |
Balanced Dollars
1357
bnUSD
|
$1.0123 | - | - | - |
30d
2.45%
60d
1.95%
90d
2.35%
|
Open $1.0123
Low $1.0123
High $1.0123
|
- - | $6.01M |
|
||
| 1358 |
BitKan
1358
KAN
|
$0.000622 | 0.32% | 0.31% | 0.49% |
30d
3.14%
60d
1.28%
90d
3.43%
|
Open $0.00061986
Low $0.00061688
High $0.00062186
|
$89.17K 143.39M KAN | $6.02M |
|
||
| 1359 |
Star Atlas DAO
1359
POLIS
|
$0.017914 | 0.68% | 4.98% | 30.39% |
30d
54.57%
60d
30.8%
90d
17.79%
|
Open $0.016954
Low $0.016618
High $0.018294
|
$70.13K 3.91M POLIS | $6.04M |
|
||
| 1360 |
Renzo Restaked SOL
1360
EZSOL
|
$114.44 | 0.3% | -0.08% | 8.77% |
30d
12.23%
60d
10.07%
90d
12.72%
|
Open $111.55
Low $111.55
High $114.54
|
$1.93K 16.00 EZSOL | $5.99M |
|
||
| 1361 |
Nash
1361
NEX
|
$0.134552 | - | 8.37% | 11.25% |
30d
8.57%
60d
15.87%
90d
-5.93%
|
Open $0.124196
Low $0.124149
High $0.134552
|
- - | $5.96M |
|
||
| 1362 |
Everscale
1362
EVER
|
$0.002988 | -0.06% | -2.25% | 7.5% |
30d
-29.63%
60d
2.04%
90d
-37.16%
|
Open $0.00313795
Low $0.00297819
High $0.00314566
|
$13.95K 4.67M EVER | $5.93M |
|
||
| 1363 |
375ai
1363
EAT
|
$0.027833 | 0.2% | 5.61% | 31.26% |
30d
15.99%
60d
64.32%
90d
223.55%
|
Open $0.02636
Low $0.025372
High $0.027833
|
$401.14K 14.41M EAT | $5.93M |
|
||
| 1364 |
Soil
1364
SOIL
|
$0.087190 | -0.03% | -0.94% | -3.56% |
30d
-5.52%
60d
-10.37%
90d
2.25%
|
Open $0.08765
Low $0.086173
High $0.088018
|
$7.35K 84.26K SOIL | $5.91M |
|
||
| 1365 |
SCOR
1365
SCOR
|
$0.017961 | 0.79% | 1.43% | 20.19% |
30d
30.53%
60d
-1.62%
90d
70%
|
Open $0.017686
Low $0.017104
High $0.01796
|
$259.26K 14.44M SCOR | $5.92M |
|
||
| 1366 |
NeuralAI
1366
NEURAL
|
$0.589264 | 0.59% | -12.4% | -7.05% |
30d
31.96%
60d
-15.08%
90d
-3.76%
|
Open $0.668103
Low $0.585804
High $0.672698
|
$136.58K 231.78K NEURAL | $5.89M |
|
||
| 1367 |
AC Milan Fan Token
1367
ACMFT
|
$0.437200 | -0.03% | 0.87% | 4.48% |
30d
8.94%
60d
3.27%
90d
6.9%
|
Open $0.42803
Low $0.427359
High $0.446435
|
$4.95M 11.32M ACMFT | $5.86M |
|
||
| 1368 |
SpaceN
1368
SN
|
$0.146029 | -0.22% | -1.63% | 6.61% |
30d
18.39%
60d
20.37%
90d
21.16%
|
Open $0.147445
Low $0.14234
High $0.149442
|
- - | $5.84M |
|
||
| 1369 |
Epic Cash
1369
EPIC
|
$0.336886 | - | -0.91% | 8.35% |
30d
-21.95%
60d
-26.75%
90d
-17.77%
|
Open $0.339972
Low $0.332401
High $0.340001
|
$3.80K 11.28K EPIC | $5.82M |
|
||
| 1370 |
renBTC
1370
RENBTC
|
$17,643.89 | - | -1.56% | 6.66% |
30d
108.58%
60d
476.55%
90d
466.72%
|
Open $17,895.43
Low $17,556.21
High $18,039.31
|
$13.00 0 RENBTC | $5.82M |
|
||
| 1371 |
Suilend
1371
SEND
|
$0.084818 | 0.01% | 1.14% | -0.85% |
30d
-5.89%
60d
-9.27%
90d
-28.67%
|
Open $0.084174
Low $0.083774
High $0.085017
|
$160.29K 1.89M SEND | $5.80M |
|
||
| 1372 |
Creta World
1372
CRETA
|
$0.002055 | -0.38% | 0.31% | -0.27% |
30d
-3.25%
60d
-29.27%
90d
-39.37%
|
Open $0.00203028
Low $0.00199812
High $0.00206426
|
$98.30K 47.84M CRETA | $5.77M |
|
||
| 1373 |
Sperax
1373
SPAX
|
$0.002826 | 0.17% | 2.03% | 2.57% |
30d
-9.98%
60d
-16.03%
90d
-0.72%
|
Open $0.00275742
Low $0.0027327
High $0.00282585
|
$1.68M 594.32M SPAX | $5.79M |
|
||
| 1374 |
PepeFork
1374
PORK
|
$0.00000001 | 0.17% | -5.43% | -13.6% |
30d
-20.82%
60d
-24.89%
90d
-21.46%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$61.10K 4.36T PORK | $5.75M |
|
||
| 1375 |
雪球
1375
雪球
|
$0.010060 | -0.22% | -4.23% | 13.11% |
30d
20.57%
60d
-7.12%
90d
7.66%
|
Open $0.00975221
Low $0.00975221
High $0.012404
|
$491.68K 48.87M 雪球 | $5.71M |
|
||
| 1376 |
LeverUp
1376
LV
|
$0.062978 | -0.89% | 4.11% | 26.95% |
30d
31.77%
60d
54.23%
90d
120.89%
|
Open $0.058624
Low $0.058186
High $0.063681
|
$26.51K 421.00K LV | $5.67M |
|
||
| 1377 |
Cross The Ages
1377
CTA
|
$0.011428 | - | 0.54% | 0.05% |
30d
-13.8%
60d
5.49%
90d
-5.09%
|
Open $0.011261
Low $0.011185
High $0.011436
|
$618.58K 54.13M CTA | $5.71M |
|
||
| 1378 |
Amazon tokenized stock (xStock)
1378
AMZNX
|
$275.90 | 0.05% | 0.26% | 1.51% |
30d
30.62%
60d
30.25%
90d
33.4%
|
Open $273.72
Low $272.59
High $276.86
|
$11.80M 42.75K AMZNX | $5.62M |
|
||
| 1379 |
UTRUST
1379
UTK
|
$0.007948 | - | - | - |
30d
16.5%
60d
-13.41%
90d
-15.14%
|
Open $0.00794829
Low $0.00794617
High $0.00794892
|
$5.11M 642.65M UTK | $5.60M |
|
||
| 1380 |
GoChain
1380
GO
|
$0.004344 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
$2.00 - | $5.59M |
|
||
| 1381 |
Parcl
1381
PRCL
|
$0.013565 | 0.09% | 0.94% | 0.56% |
30d
-1.41%
60d
-29.89%
90d
-1.27%
|
Open $0.013524
Low $0.013421
High $0.013691
|
$385.43K 28.41M PRCL | $5.59M |
|
||
| 1382 |
Nakamoto Games
1382
NAKA
|
$0.057302 | -0.06% | 1.24% | 9.52% |
30d
-1.4%
60d
-6.3%
90d
-19.92%
|
Open $0.05641
Low $0.05641
High $0.05735
|
$1.07M 18.60M NAKA | $5.58M |
|
||
| 1383 |
Afreum
1383
AFR
|
$0.000705 | 0.26% | -17.27% | -19.33% |
30d
-27.73%
60d
-17.57%
90d
58.54%
|
Open $0.00084787
Low $0.00062652
High $0.00085173
|
$171.06K - | $5.53M |
|
||
| 1384 |
DIMO
1384
DIMO
|
$0.011162 | -0.12% | 0.52% | -5.76% |
30d
-6.96%
60d
-11.9%
90d
16.82%
|
Open $0.011102
Low $0.011045
High $0.011193
|
$25.18K 2.26M DIMO | $5.54M |
|
||
| 1385 |
Diamond
1385
DMD
|
$1.50 | 0.07% | -2.96% | 3.53% |
30d
7.34%
60d
7.32%
90d
8.04%
|
Open $1.5319
Low $1.4984
High $1.5480
|
$37.94K 25.25K DMD | $5.54M |
|
||
| 1386 |
401jK
1386
401JK
|
$0.005470 | -1.17% | 3.94% | 48.39% |
30d
332.57%
60d
176.52%
90d
101.56%
|
Open $0.00479438
Low $0.00479105
High $0.0055354
|
$111.83K 20.44M 401JK | $5.47M |
|
||
| 1387 |
Origin Dollar
1387
ousd
|
$0.9990 | 0.02% | - | -0.04% |
30d
-0.04%
60d
-0.09%
90d
0.09%
|
Open $0.999
Low $0.9987
High $1.0035
|
$154.85K 155.00K ousd | $5.53M |
|
||
| 1388 |
Ambire Wallet
1388
WALLET
|
$0.008028 | 0.57% | -4.28% | -8.33% |
30d
-29.24%
60d
-6.14%
90d
-5.02%
|
Open $0.00833817
Low $0.00782792
High $0.00838673
|
$14.52K 1.81M WALLET | $5.55M |
|
||
| 1389 |
RIZE
1389
RIZE
|
$0.002795 | 0.02% | -6.75% | -23.34% |
30d
-27.11%
60d
-51.89%
90d
-58.73%
|
Open $0.00301617
Low $0.00271906
High $0.00301722
|
$124.56K 44.56M RIZE | $5.51M |
|
||
| 1390 |
MESSIER
1390
M87
|
$0.00000623 | 0.21% | -5.73% | -0.15% |
30d
2.07%
60d
-15.29%
90d
15.54%
|
Open $0.000006605
Low $0.000006219
High $0.000006664
|
$270.86K 43.46B M87 | $5.52M |
|
||
| 1391 |
Swell Network
1391
SWELL
|
$0.001204 | -0.46% | 0.89% | 1.18% |
30d
3.53%
60d
-9.44%
90d
3.11%
|
Open $0.00119379
Low $0.00118626
High $0.0012685
|
$3.04M 2.52B SWELL | $5.47M |
|
||
| 1392 |
GamerCoin
1392
GHX
|
$0.008420 | -0.03% | -0.34% | 3.17% |
30d
11.46%
60d
6.85%
90d
-0.07%
|
Open $0.00840151
Low $0.00833839
High $0.00851798
|
$369.24K 43.85M GHX | $5.47M |
|
||
| 1393 |
Sui Name Service
1393
NS
|
$0.018766 | 0.59% | -1.86% | 10.36% |
30d
2.29%
60d
-19.51%
90d
4.87%
|
Open $0.018811
Low $0.018435
High $0.019121
|
$620.46K 33.06M NS | $5.47M |
|
||
| 1394 |
Covalent X Token
1394
CXT
|
$0.005443 | -0.12% | 0.39% | 3.37% |
30d
12.11%
60d
1.68%
90d
13.31%
|
Open $0.0054164
Low $0.00541402
High $0.00544978
|
$322.19K 59.19M CXT | $5.42M |
|
||
| 1395 |
PePeonTron
1395
PEPEONTRON
|
$0.005361 | -0.68% | -2.55% | -7.92% |
30d
-16.1%
60d
-18.84%
90d
23.96%
|
Open $0.00557924
Low $0.00536094
High $0.00557924
|
$106.95K 19.95M PEPEONTRON | $5.36M |
|
||
| 1396 |
Bytecoin
1396
BCN
|
$0.000029 | - | -6.34% | 2.82% |
30d
-1.21%
60d
-20.39%
90d
-22.25%
|
Open $0.00002837
Low $0.00002837
High $0.00003123
|
$63.00 2.17M BCN | $5.38M |
|
||
| 1397 | $217.84 | -0.05% | 0.98% | 5.77% |
30d
11.87%
60d
13.57%
90d
10.12%
|
Open $214.61
Low $213.39
High $219.34
|
$1.07M 4.93K IWNon | $5.37M |
|
|||
| 1398 |
SpaceChain
1398
APCC
|
$0.017506 | - | -2.58% | 0.7% |
30d
2.96%
60d
-0.78%
90d
3.44%
|
Open $0.017646
Low $0.017506
High $0.01797
|
$4.88K - | $5.38M |
|
||
| 1399 |
Croatian FF Fan Token
1399
VATRENI
|
$1.4568 | 4.88% | 4.48% | -2.19% |
30d
-9.6%
60d
-13.94%
90d
57.46%
|
Open $1.4564
Low $1.3680
High $1.5170
|
$3.82K 2.62K VATRENI | $5.63M |
|
||
| 1400 |
Lava Network
1400
LAVA
|
$0.020237 | -0.03% | -1.42% | -16.62% |
30d
-31.4%
60d
-51.57%
90d
-67.98%
|
Open $0.020535
Low $0.020233
High $0.020553
|
$443.64K 21.92M LAVA | $5.35M |
|
34.593 Coins Monitored - Page
28 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.