Market Cap $2.60T
1.04%
Volume 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Coins
26.779
+37
Exchanges
885
Last update
51 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
PolkaBridge
1351
PBR
|
$0.070829 | -0.95% | -14.94% | -60.82% |
30d -2.64%
60d 9.28%
90d 12.23%
|
Open $0.084022
Low $0.070216
High $0.084022
|
$1.79M 25.23M PBR | $5.32M |
|
|
| 1352 |
Coupon Assets
1352
CA
|
$0.547624 | 0.15% | -0.05% | -3.47% |
30d 6.45%
60d -9.54%
90d -10.47%
|
Open $0.545977
Low $0.545777
High $0.551523
|
$3.97M 7.25M CA | $5.30M |
|
|
| 1353 |
IMPT
1353
IMPT
|
$0.004000 | -0.02% | 1.36% | 4.23% |
30d -26.52%
60d -27.57%
90d 9.74%
|
Open $0.00396781
Low $0.00392143
High $0.00400087
|
$85.03K 21.26M IMPT | $5.28M |
|
|
| 1354 |
Rubic
1354
RBC
|
$0.031407 | -1.89% | -1.94% | -7.48% |
30d -1.61%
60d 22.58%
90d 60.91%
|
Open $0.032017
Low $0.031406
High $0.03234
|
$164.95K 5.25M RBC | $5.19M |
|
|
| 1355 |
Windoge98
1355
EXE
|
$0.596418 | 0.76% | -10.21% | 37.32% |
30d -9.82%
60d 77.7%
90d 24.29%
|
Open $0.670039
Low $0.58044
High $0.676591
|
$5.21K 8.74K EXE | $5.19M |
|
|
| 1356 |
StreamCoin
1356
STRM
|
$0.003473 | 1.8% | 4.97% | 12.76% |
30d -7.01%
60d 38.5%
90d 38.52%
|
Open $0.00329052
Low $0.00329052
High $0.00347342
|
$4.22M 1.22B STRM | $5.18M |
|
|
| 1357 |
Gamestarter
1357
GAME
|
$0.170030 | - | -2.91% | 2.6% |
30d -29.93%
60d -25.15%
90d -16.41%
|
Open $0.174119
Low $0.166825
High $0.175182
|
$142.32K 837.03K GAME | $5.17M |
|
|
| 1358 |
Onooks
1358
OOKS
|
$0.458408 | 0.42% | 0.87% | 5.07% |
30d -0.22%
60d 29.58%
90d 63.74%
|
Open $0.453977
Low $0.451197
High $0.458927
|
$1.75K 3.82K OOKS | $5.14M |
|
|
| 1359 |
Particl
1359
PART
|
$0.368379 | 0.1% | 0.11% | -2.15% |
30d -6.31%
60d -20.1%
90d -25.18%
|
Open $0.369367
Low $0.36686
High $0.369947
|
$26.16K 71.02K PART | $5.13M |
|
|
| 1360 |
Blocto Token
1360
BLT
|
$0.021783 | 0.74% | -6.86% | -5.82% |
30d -39.21%
60d -20.11%
90d -24.63%
|
Open $0.02309
Low $0.021622
High $0.023433
|
$27.85K 1.28M BLT | $5.13M |
|
|
| 1361 |
Blocery
1361
BLY
|
$0.006236 | -0.73% | -2.27% | 3.08% |
30d -40.91%
60d 34.74%
90d 42.18%
|
Open $0.00643348
Low $0.00623606
High $0.00643348
|
$151.45K 24.29M BLY | $5.12M |
|
|
| 1362 |
GALAXIA
1362
GXA
|
$0.002033 | 0.83% | -2.29% | -3.45% |
30d -14.38%
60d -14.59%
90d 19.88%
|
Open $0.00206804
Low $0.00201286
High $0.00209398
|
$1.28M 627.38M GXA | $5.12M |
|
|
| 1363 |
Coconut Chicken
1363
CCC
|
$0.000546 | -6.39% | -1.23% | 59.98% |
30d -34.51%
60d 41.95%
90d 15.23%
|
Open $0.00052469
Low $0.00051809
High $0.00063105
|
$240.03K 439.69M CCC | $5.10M |
|
|
| 1364 |
Bitcoin Standard Hashrate Token
1364
BTCST
|
$0.417341 | 1.3% | 1.08% | 18.99% |
30d -14.55%
60d 3.05%
90d 1.04%
|
Open $0.411931
Low $0.404258
High $0.417383
|
$93.92K 225.05K BTCST | $5.09M |
|
|
| 1365 |
Mint Club
1365
MINT
|
$0.00000489 | -0.23% | -0.54% | 6.82% |
30d -4.94%
60d -18.69%
90d 25.54%
|
Open $0.0000049049
Low $0.000004882
High $0.000005154
|
$17.49K 3.58B MINT | $5.09M |
|
|
| 1366 |
X world Games
1366
XWG
|
$0.001488 | -0.66% | -9.38% | -1.41% |
30d -41.24%
60d 18.79%
90d 26.65%
|
Open $0.00166283
Low $0.00148803
High $0.00166826
|
$212.80K 143.01M XWG | $5.09M |
|
|
| 1367 |
Vai
1367
VAI
|
$0.9991 | - | -0.01% | -0.06% |
30d -0.01%
60d 0.99%
90d 0.13%
|
Open $0.9991
Low $0.9979
High $1.0002
|
$21.32K 21.34K VAI | $5.08M |
|
|
| 1368 |
Rari Governance Token
1368
RGT
|
$0.404411 | - | 0.43% | -5.06% |
30d -10.91%
60d -1.87%
90d 19.23%
|
Open $0.402646
Low $0.402646
High $0.406318
|
$7.00 19.00 RGT | $5.04M |
|
|
| 1369 |
Bitcoin Private
1369
BTCP
|
$1.0524 | - | - | 0.41% |
30d -26.47%
60d -48.38%
90d -38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
$13.00 - | $5.04M |
|
|
| 1370 |
BBS Network
1370
BBS
|
$0.020811 | 0.15% | 0.86% | 11.64% |
30d 7.35%
60d 85.29%
90d 65.88%
|
Open $0.020654
Low $0.020597
High $0.020821
|
$33.38K 1.60M BBS | $5.04M |
|
|
| 1371 |
Chainbing
1371
CBG
|
$0.152536 | -0.08% | -0.92% | -2.44% |
30d -17.91%
60d -5.42%
90d -10.81%
|
Open $0.157682
Low $0.147562
High $0.157682
|
- - | $5.03M |
|
|
| 1372 |
Rialto
1372
XRL
|
$0.060819 | - | - | - |
30d -
60d -
90d -
|
Open $0.060657
Low $0.060657
High $0.061306
|
$0 - | $5.00M |
|
|
| 1373 |
Unification / FUND
1373
UND
|
$0.145045 | - | 7.9% | 17.09% |
30d -32.73%
60d -30.13%
90d -5.87%
|
Open $0.136266
Low $0.132255
High $0.145588
|
$18.30K 126.14K UND | $5.00M |
|
|
| 1374 |
Grin
1374
GRIN
|
$0.050845 | -0.21% | -3.65% | 6.78% |
30d -22.91%
60d -17.18%
90d -36.88%
|
Open $0.05034
Low $0.047622
High $0.053258
|
$162.16K 3.19M GRIN | $4.99M |
|
|
| 1375 |
Crypterium
1375
CRPT
|
$0.052484 | 4.86% | 1.9% | 18.81% |
30d -24.72%
60d 23.85%
90d 27.25%
|
Open $0.05217
Low $0.050048
High $0.053417
|
$313.94K 5.98M CRPT | $4.97M |
|
|
| 1376 |
Plugin
1376
PLI
|
$0.032779 | -0.18% | 1.03% | 7.89% |
30d -6.11%
60d -19.66%
90d -5.7%
|
Open $0.033418
Low $0.03118
High $0.033619
|
$171.47K 5.23M PLI | $4.96M |
|
|
| 1377 |
PlayFuel
1377
PLF
|
$0.009889 | 0.22% | 1.6% | 5.5% |
30d -3.59%
60d 19.4%
90d 169.96%
|
Open $0.00976516
Low $0.00966981
High $0.00990423
|
- - | $4.94M |
|
|
| 1378 |
Napoli Fan Token
1378
NAP
|
$2.32 | 0.41% | 0.22% | -2.28% |
30d 1.61%
60d -8.38%
90d 0.88%
|
Open $2.3122
Low $2.2849
High $2.3299
|
$519.43K 224.24K NAP | $4.93M |
|
|
| 1379 |
Horizon Protocol
1379
HZN
|
$0.040655 | 0.56% | 2.2% | 6.34% |
30d -27.26%
60d 5.5%
90d 81.9%
|
Open $0.039775
Low $0.039751
High $0.041162
|
$22.59K 555.71K HZN | $4.91M |
|
|
| 1380 |
Hamster
1380
HAM
|
$0.0000000020 | -0.87% | -0.57% | 5.87% |
30d -14.06%
60d 17.53%
90d 26.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$786.08K 393.04T HAM | $4.89M |
|
|
| 1381 |
Meta
1381
MTA
|
$0.076276 | -11.37% | -51.26% | 37.72% |
30d 97.9%
60d 126.54%
90d 133.04%
|
Open $0.131998
Low $0.076275
High $0.173743
|
$44.98K 589.71K MTA | $4.87M |
|
|
| 1382 |
Prime Numbers
1382
PRNT
|
$1.4936 | 0.74% | 0.42% | -3.04% |
30d 62.45%
60d 55.46%
90d 25.79%
|
Open $1.4879
Low $1.4509
High $1.4985
|
$303.60K 203.26K PRNT | $4.86M |
|
|
| 1383 |
MonetaryUnit
1383
MUE
|
$0.019335 | - | - | - |
30d -17.89%
60d -39.94%
90d -48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
$8.00 - | $4.82M |
|
|
| 1384 |
Rai Reflex Index
1384
RAI
|
$2.83 | -0.01% | 1.3% | 0.05% |
30d 2.04%
60d 0.99%
90d 1%
|
Open $2.8033
Low $2.7898
High $2.8267
|
$208.68K 73.83K RAI | $4.81M |
|
|
| 1385 |
DeFi
1385
DEFI
|
$0.157769 | -1.6% | 5.9% | 33% |
30d -26.46%
60d -36.2%
90d -84.26%
|
Open $0.158737
Low $0.146475
High $0.17044
|
$1.34M 8.52M DEFI | $4.74M |
|
|
| 1386 |
SPX6900
1386
SPX
|
$0.005090 | -2.13% | 12.11% | 36.34% |
30d 34.74%
60d 81.98%
90d 99.59%
|
Open $0.00455182
Low $0.00440106
High $0.00520151
|
$129.45K 25.43M SPX | $4.74M |
|
|
| 1387 |
SunContract
1387
SNC
|
$0.063036 | 1.41% | 1.46% | 4.33% |
30d 6.23%
60d 71.13%
90d 99.51%
|
Open $0.063113
Low $0.061761
High $0.064577
|
$501.83K 7.96M SNC | $4.70M |
|
|
| 1388 |
GNY
1388
GNY
|
$0.024250 | -0.25% | 9.63% | 15.42% |
30d -13.19%
60d -4.59%
90d 93.54%
|
Open $0.022142
Low $0.021929
High $0.024358
|
$113.85K 4.69M GNY | $4.67M |
|
|
| 1389 |
LocalCoinSwap
1389
LCS
|
$0.096301 | - | - | -0.14% |
30d -1.77%
60d -34.81%
90d -30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$5.18K - | $4.66M |
|
|
| 1390 |
$REKT 2.0
1390
$REKT
|
$0.041772 | - | - | -9.77% |
30d 0.25%
60d -16.39%
90d -16.39%
|
Open $0.041771
Low $0.041771
High $0.041771
|
- - | $4.64M |
|
|
| 1391 |
Rebel Bots
1391
RBLS
|
$0.037613 | -0.01% | 8.98% | 3.95% |
30d -8.16%
60d 93.48%
90d 52.68%
|
Open $0.034514
Low $0.034178
High $0.037644
|
$39.59K 1.05M RBLS | $4.64M |
|
|
| 1392 |
WeFi
1392
WEFI
|
$0.110528 | 0.06% | -0.16% | -7.73% |
30d 20.7%
60d -3%
90d -26.27%
|
Open $0.108025
Low $0.108025
High $0.111076
|
$109.84K 993.81K WEFI | $4.63M |
|
|
| 1393 |
B-cube.ai
1393
BCUBE
|
$0.169235 | - | 0.07% | -5.65% |
30d -44.56%
60d -75.52%
90d 33.85%
|
Open $0.169107
Low $0.165291
High $0.170391
|
$1.53K 9.04K BCUBE | $4.63M |
|
|
| 1394 |
Unbound
1394
UNB
|
$0.001454 | 0.01% | -7.37% | 2.19% |
30d -38.51%
60d 75.62%
90d 118.3%
|
Open $0.0016102
Low $0.00144131
High $0.0016102
|
$251.20K 172.79M UNB | $4.61M |
|
|
| 1395 |
Meme Ai
1395
MEMEAI
|
$0.006325 | 6.19% | 23.34% | 28.7% |
30d -38.23%
60d 744.83%
90d 246.93%
|
Open $0.00513021
Low $0.00479085
High $0.00632544
|
$3.97M 628.34M MEMEAI | $4.61M |
|
|
| 1396 |
Subsocial
1396
SUB
|
$0.005428 | 0.25% | -0.1% | 6.97% |
30d -41.19%
60d -45.46%
90d -60.39%
|
Open $0.00560753
Low $0.00521852
High $0.00560753
|
$103.56K 19.08M SUB | $4.59M |
|
|
| 1397 |
Kommunitas
1397
KOM
|
$0.003514 | -0.36% | -0.58% | 29.85% |
30d 52.18%
60d 49.42%
90d 40.25%
|
Open $0.00359562
Low $0.00347871
High $0.00359562
|
$540.84K 153.92M KOM | $4.56M |
|
|
| 1398 |
Bware
1398
INFRA
|
$1.0967 | 0.23% | -0.36% | -2.04% |
30d -18.41%
60d -48.22%
90d -46.41%
|
Open $1.1008
Low $1.0895
High $1.1047
|
$198.99K 181.45K INFRA | $4.53M |
|
|
| 1399 |
Greencoin
1399
GRE
|
$0.000975 | - | - | - |
30d -
60d -
90d -
|
Open $0.00099061
Low $0.00097497
High $0.00099198
|
$0 - | $4.52M |
|
|
| 1400 |
MetaTrace
1400
TRC
|
$0.048889 | 0.21% | -0.81% | 38.71% |
30d 21.87%
60d -26.3%
90d -42.33%
|
Open $0.04716
Low $0.04716
High $0.05031
|
$492.93K 10.08M TRC | $4.52M |
|
26.779 Coins Monitored - Page 28 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.