Market Cap $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00106913 | $0.0010681 | $0.00107514 | $0.00107134 | $49,993 | $761,393 |
| May-08 2024 | $0.00107063 | $0.00107021 | $0.00108402 | $0.00107572 | $54,420 | $762,465 |
| May-07 2024 | $0.00108543 | $0.00103385 | $0.00110078 | $0.00103923 | $66,407 | $773,023 |
| May-06 2024 | $0.0010326 | $0.0010247 | $0.00104381 | $0.00102893 | $56,180 | $735,447 |
| May-05 2024 | $0.00102725 | $0.00101325 | $0.00102995 | $0.00101712 | $56,809 | $731,634 |
| May-04 2024 | $0.00101372 | $0.00101372 | $0.00102366 | $0.00101971 | $56,770 | $722,000 |
| May-03 2024 | $0.00102172 | $0.00098555 | $0.00102172 | $0.00100603 | $58,641 | $727,712 |
| May-02 2024 | $0.00099273 | $0.00097621 | $0.00100248 | $0.00098843 | $57,703 | $707,072 |
| May-01 2024 | $0.00098741 | $0.00097228 | $0.00102002 | $0.00100928 | $58,815 | $703,285 |
| Apr-30 2024 | $0.00101281 | $0.00101041 | $0.00105548 | $0.00104895 | $57,551 | $721,377 |
| Apr-29 2024 | $0.00105151 | $0.00104021 | $0.00106347 | $0.00106255 | $57,287 | $748,939 |
| Apr-28 2024 | $0.0010594 | $0.00105476 | $0.00106395 | $0.00106132 | $53,335 | $754,560 |
| Apr-27 2024 | $0.00106236 | $0.00106163 | $0.00107327 | $0.00106895 | $55,006 | $756,665 |
| Apr-26 2024 | $0.00107188 | $0.00106345 | $0.00108098 | $0.00107109 | $57,645 | $763,446 |
| Apr-25 2024 | $0.00107987 | $0.00106203 | $0.00107987 | $0.00106203 | $58,089 | $769,150 |