Market Cap $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Coins
34.531
Exchanges
885
Last update
36 Seconds ago
CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00062935 | $0.00062561 | $0.00067484 | $0.00067102 | $16,348 | $438,790 |
| Apr-25 2026 | $0.00067221 | $0.00063532 | $0.00067286 | $0.00063555 | $12,913 | $468,672 |
| Apr-24 2026 | $0.0006748 | $0.00062562 | $0.0006748 | $0.00066579 | $14,948 | $470,475 |
| Apr-23 2026 | $0.0006636 | $0.00059623 | $0.00066674 | $0.00061625 | $17,679 | $462,670 |
| Apr-22 2026 | $0.00062191 | $0.00058112 | $0.00062191 | $0.00062103 | $36,717 | $433,606 |
| Apr-21 2026 | $0.00062143 | $0.00058441 | $0.00062267 | $0.00058895 | $15,754 | $433,270 |
| Apr-20 2026 | $0.00062219 | $0.00058906 | $0.00063895 | $0.00063833 | $14,886 | $433,808 |
| Apr-19 2026 | $0.00063897 | $0.00063724 | $0.00067283 | $0.00064322 | $15,509 | $445,509 |
| Apr-18 2026 | $0.00064345 | $0.00064225 | $0.00068097 | $0.0006491 | $15,097 | $448,632 |
| Apr-17 2026 | $0.00065089 | $0.00061753 | $0.00065103 | $0.00063001 | $17,150 | $453,818 |
| Apr-16 2026 | $0.00063075 | $0.00062428 | $0.00066161 | $0.0006252 | $25,042 | $439,779 |
| Apr-15 2026 | $0.00062456 | $0.00060623 | $0.00063409 | $0.0006086 | $26,990 | $435,459 |
| Apr-14 2026 | $0.00060998 | $0.00059529 | $0.00062545 | $0.00061958 | $30,502 | $425,297 |
| Apr-13 2026 | $0.00062163 | $0.00059814 | $0.00063732 | $0.00063732 | $31,518 | $433,417 |
| Apr-12 2026 | $0.00063598 | $0.00063315 | $0.0006579 | $0.0006579 | $26,478 | $443,425 |