Market Cap $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Coins
28.791
+12
Exchanges
885
Last update
46 Seconds ago
CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00086567 | $0.00086411 | $0.00086729 | $0.00086456 | $13,734 | $615,450 |
| Sep-16 2024 | $0.00086561 | $0.00086561 | $0.00087359 | $0.00087263 | $13,690 | $615,418 |
| Sep-15 2024 | $0.00087258 | $0.00086382 | $0.00087258 | $0.00086693 | $14,155 | $620,376 |
| Sep-14 2024 | $0.00086602 | $0.00086277 | $0.00086869 | $0.00086667 | $13,686 | $615,740 |
| Sep-13 2024 | $0.00086852 | $0.00085036 | $0.00086852 | $0.00085434 | $14,640 | $617,518 |
| Sep-12 2024 | $0.00085482 | $0.00082561 | $0.00085482 | $0.00082561 | $15,980 | $607,795 |
| Sep-11 2024 | $0.00082739 | $0.00080044 | $0.00082843 | $0.00080976 | $18,310 | $588,292 |
| Sep-10 2024 | $0.00080679 | $0.00080121 | $0.00081645 | $0.0008133 | $19,009 | $573,641 |
| Sep-09 2024 | $0.00081253 | $0.00078526 | $0.00081535 | $0.00078784 | $22,932 | $577,728 |
| Sep-08 2024 | $0.00078481 | $0.00078201 | $0.00078971 | $0.00078583 | $18,704 | $558,022 |
| Sep-07 2024 | $0.00078588 | $0.0007755 | $0.00078645 | $0.00077936 | $19,081 | $558,789 |
| Sep-06 2024 | $0.00077677 | $0.00077492 | $0.00082192 | $0.00082192 | $19,168 | $552,311 |
| Sep-05 2024 | $0.00081755 | $0.0008151 | $0.00082805 | $0.00082194 | $18,416 | $581,307 |
| Sep-04 2024 | $0.0008277 | $0.00082312 | $0.00083366 | $0.00083165 | $18,718 | $588,522 |
| Sep-03 2024 | $0.00082955 | $0.00082097 | $0.00083345 | $0.00082097 | $26,648 | $589,839 |