Cap Mercato $2.28T
0.16%
Volume 24o $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di CryptoZoon (ZOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00098741 | $0.00097228 | $0.00102002 | $0.00100928 | $58,815 | $703,285 |
| Apr-30 2024 | $0.00101281 | $0.00101041 | $0.00105548 | $0.00104895 | $57,551 | $721,377 |
| Apr-29 2024 | $0.00105151 | $0.00104021 | $0.00106347 | $0.00106255 | $57,287 | $748,939 |
| Apr-28 2024 | $0.0010594 | $0.00105476 | $0.00106395 | $0.00106132 | $53,335 | $754,560 |
| Apr-27 2024 | $0.00106236 | $0.00106163 | $0.00107327 | $0.00106895 | $55,006 | $756,665 |
| Apr-26 2024 | $0.00107188 | $0.00106345 | $0.00108098 | $0.00107109 | $57,645 | $763,446 |
| Apr-25 2024 | $0.00107987 | $0.00106203 | $0.00107987 | $0.00106203 | $58,089 | $769,150 |
| Apr-24 2024 | $0.00106799 | $0.00106276 | $0.00107168 | $0.00106494 | $57,018 | $760,691 |
| Apr-23 2024 | $0.00106676 | $0.00104999 | $0.00106766 | $0.00105582 | $57,341 | $759,815 |
| Apr-22 2024 | $0.00105337 | $0.00101591 | $0.00106012 | $0.00101609 | $56,679 | $750,287 |
| Apr-21 2024 | $0.00101029 | $0.00099592 | $0.00101539 | $0.00099592 | $55,766 | $719,615 |
| Apr-20 2024 | $0.00099905 | $0.00097885 | $0.0010006 | $0.00099232 | $60,005 | $711,611 |
| Apr-19 2024 | $0.00099477 | $0.0009704 | $0.00099767 | $0.00098321 | $62,127 | $708,560 |
| Apr-18 2024 | $0.00099273 | $0.00093614 | $0.00099342 | $0.00094569 | $65,623 | $707,134 |
| Apr-17 2024 | $0.00094269 | $0.00093575 | $0.00096847 | $0.00095971 | $57,929 | $671,530 |