Cap Mercado $2.76T
1.15%
Volumen 24h $242.44B
-0.03%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Monedas
34.564
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoZoon (ZOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00064795 | $0.00064088 | $0.00067694 | $0.00067686 | $14,313 | $451,753 |
| Apr-30 2026 | $0.00066528 | $0.00059759 | $0.00066554 | $0.00059759 | $17,594 | $463,835 |
| Apr-29 2026 | $0.00059601 | $0.00059523 | $0.00062537 | $0.00059641 | $13,482 | $415,547 |
| Apr-28 2026 | $0.00059628 | $0.00059556 | $0.00062557 | $0.0006196 | $14,683 | $415,733 |
| Apr-27 2026 | $0.00059935 | $0.00059935 | $0.00063737 | $0.00060661 | $17,759 | $417,871 |
| Apr-26 2026 | $0.00062935 | $0.00062561 | $0.00067484 | $0.00067102 | $16,348 | $438,790 |
| Apr-25 2026 | $0.00067221 | $0.00063532 | $0.00067286 | $0.00063555 | $12,913 | $468,672 |
| Apr-24 2026 | $0.0006748 | $0.00062562 | $0.0006748 | $0.00066579 | $14,948 | $470,475 |
| Apr-23 2026 | $0.0006636 | $0.00059623 | $0.00066674 | $0.00061625 | $17,679 | $462,670 |
| Apr-22 2026 | $0.00062191 | $0.00058112 | $0.00062191 | $0.00062103 | $36,717 | $433,606 |
| Apr-21 2026 | $0.00062143 | $0.00058441 | $0.00062267 | $0.00058895 | $15,754 | $433,270 |
| Apr-20 2026 | $0.00062219 | $0.00058906 | $0.00063895 | $0.00063833 | $14,886 | $433,808 |
| Apr-19 2026 | $0.00063897 | $0.00063724 | $0.00067283 | $0.00064322 | $15,509 | $445,509 |
| Apr-18 2026 | $0.00064345 | $0.00064225 | $0.00068097 | $0.0006491 | $15,097 | $448,632 |
| Apr-17 2026 | $0.00065089 | $0.00061753 | $0.00065103 | $0.00063001 | $17,150 | $453,818 |