Cap Mercado $2.47T
-0.48%
Volumen 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de CryptoZoon (ZOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00107987 | $0.00106203 | $0.00107987 | $0.00106203 | $58,089 | $769,150 |
| Apr-24 2024 | $0.00106799 | $0.00106276 | $0.00107168 | $0.00106494 | $57,018 | $760,691 |
| Apr-23 2024 | $0.00106676 | $0.00104999 | $0.00106766 | $0.00105582 | $57,341 | $759,815 |
| Apr-22 2024 | $0.00105337 | $0.00101591 | $0.00106012 | $0.00101609 | $56,679 | $750,287 |
| Apr-21 2024 | $0.00101029 | $0.00099592 | $0.00101539 | $0.00099592 | $55,766 | $719,615 |
| Apr-20 2024 | $0.00099905 | $0.00097885 | $0.0010006 | $0.00099232 | $60,005 | $711,611 |
| Apr-19 2024 | $0.00099477 | $0.0009704 | $0.00099767 | $0.00098321 | $62,127 | $708,560 |
| Apr-18 2024 | $0.00099273 | $0.00093614 | $0.00099342 | $0.00094569 | $65,623 | $707,134 |
| Apr-17 2024 | $0.00094269 | $0.00093575 | $0.00096847 | $0.00095971 | $57,929 | $671,530 |
| Apr-16 2024 | $0.00096159 | $0.00093882 | $0.00100855 | $0.00099978 | $62,837 | $684,995 |
| Apr-15 2024 | $0.00100365 | $0.00099746 | $0.00103765 | $0.00099746 | $56,829 | $715,049 |
| Apr-14 2024 | $0.00100216 | $0.00099034 | $0.00100478 | $0.00099533 | $57,249 | $714,018 |
| Apr-13 2024 | $0.00099281 | $0.00095247 | $0.0010697 | $0.0010694 | $63,552 | $707,367 |
| Apr-12 2024 | $0.00106229 | $0.00106229 | $0.00112374 | $0.00109067 | $65,013 | $756,901 |
| Apr-11 2024 | $0.00109075 | $0.00107873 | $0.00116719 | $0.00116719 | $71,107 | $777,238 |