Cap Mercado $2.44T
-1.5%
Volume 24h $142.72B
-59.05%
BTC % 51.44%
0%
ETH % 15.03%
0.06%
Moedas
26.701
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de CryptoZoon (ZOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00099477 | $0.0009704 | $0.00099767 | $0.00098321 | $62,127 | $708,560 |
| Apr-18 2024 | $0.00099273 | $0.00093614 | $0.00099342 | $0.00094569 | $65,623 | $707,134 |
| Apr-17 2024 | $0.00094269 | $0.00093575 | $0.00096847 | $0.00095971 | $57,929 | $671,530 |
| Apr-16 2024 | $0.00096159 | $0.00093882 | $0.00100855 | $0.00099978 | $62,837 | $684,995 |
| Apr-15 2024 | $0.00100365 | $0.00099746 | $0.00103765 | $0.00099746 | $56,829 | $715,049 |
| Apr-14 2024 | $0.00100216 | $0.00099034 | $0.00100478 | $0.00099533 | $57,249 | $714,018 |
| Apr-13 2024 | $0.00099281 | $0.00095247 | $0.0010697 | $0.0010694 | $63,552 | $707,367 |
| Apr-12 2024 | $0.00106229 | $0.00106229 | $0.00112374 | $0.00109067 | $65,013 | $756,901 |
| Apr-11 2024 | $0.00109075 | $0.00107873 | $0.00116719 | $0.00116719 | $71,107 | $777,238 |
| Apr-10 2024 | $0.00114346 | $0.00104546 | $0.00114346 | $0.00107512 | $66,620 | $814,855 |
| Apr-09 2024 | $0.001076 | $0.00106791 | $0.00107884 | $0.00107122 | $60,150 | $766,800 |
| Apr-08 2024 | $0.00107227 | $0.00106003 | $0.00108225 | $0.00106389 | $53,959 | $764,148 |
| Apr-07 2024 | $0.00106096 | $0.00106096 | $0.00107374 | $0.00107272 | $52,263 | $756,108 |
| Apr-06 2024 | $0.00106897 | $0.0010647 | $0.0010736 | $0.00106519 | $55,256 | $761,816 |
| Apr-05 2024 | $0.00106694 | $0.00106587 | $0.00107674 | $0.00106611 | $56,429 | $760,371 |