Рыночная кепка $2.50T
2.3%
Объем 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
5 секунд тому назад
CryptoZoon (ZOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00106236 | $0.00106163 | $0.00107327 | $0.00106895 | $55,006 | $756,665 |
| Apr-26 2024 | $0.00107188 | $0.00106345 | $0.00108098 | $0.00107109 | $57,645 | $763,446 |
| Apr-25 2024 | $0.00107987 | $0.00106203 | $0.00107987 | $0.00106203 | $58,089 | $769,150 |
| Apr-24 2024 | $0.00106799 | $0.00106276 | $0.00107168 | $0.00106494 | $57,018 | $760,691 |
| Apr-23 2024 | $0.00106676 | $0.00104999 | $0.00106766 | $0.00105582 | $57,341 | $759,815 |
| Apr-22 2024 | $0.00105337 | $0.00101591 | $0.00106012 | $0.00101609 | $56,679 | $750,287 |
| Apr-21 2024 | $0.00101029 | $0.00099592 | $0.00101539 | $0.00099592 | $55,766 | $719,615 |
| Apr-20 2024 | $0.00099905 | $0.00097885 | $0.0010006 | $0.00099232 | $60,005 | $711,611 |
| Apr-19 2024 | $0.00099477 | $0.0009704 | $0.00099767 | $0.00098321 | $62,127 | $708,560 |
| Apr-18 2024 | $0.00099273 | $0.00093614 | $0.00099342 | $0.00094569 | $65,623 | $707,134 |
| Apr-17 2024 | $0.00094269 | $0.00093575 | $0.00096847 | $0.00095971 | $57,929 | $671,530 |
| Apr-16 2024 | $0.00096159 | $0.00093882 | $0.00100855 | $0.00099978 | $62,837 | $684,995 |
| Apr-15 2024 | $0.00100365 | $0.00099746 | $0.00103765 | $0.00099746 | $56,829 | $715,049 |
| Apr-14 2024 | $0.00100216 | $0.00099034 | $0.00100478 | $0.00099533 | $57,249 | $714,018 |
| Apr-13 2024 | $0.00099281 | $0.00095247 | $0.0010697 | $0.0010694 | $63,552 | $707,367 |