Market Cap $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Coins 26.142 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.231688 $0.224111 $0.24198 $0.236658 $1,938,000 $55,341,868
Mar-26 2024 $0.237788 $0.219792 $0.24092 $0.219792 $2,382,802 $56,798,894
Mar-25 2024 $0.219246 $0.205311 $0.219246 $0.205311 $1,515,356 $52,370,044
Mar-24 2024 $0.206776 $0.199828 $0.206776 $0.203557 $1,413,305 $49,391,457
Mar-23 2024 $0.206027 $0.20442 $0.209292 $0.205432 $1,297,417 $49,212,469
Mar-22 2024 $0.203257 $0.199356 $0.207148 $0.201267 $1,821,543 $48,550,698
Mar-21 2024 $0.198434 $0.195145 $0.203311 $0.200517 $2,477,723 $47,398,688
Mar-20 2024 $0.200517 $0.186347 $0.201166 $0.196427 $1,755,308 $47,896,238
Mar-19 2024 $0.193278 $0.193278 $0.237708 $0.237708 $1,616,039 $46,167,225
Mar-18 2024 $0.235639 $0.23557 $0.254516 $0.250175 $1,345,670 $56,285,616
Mar-17 2024 $0.251678 $0.234616 $0.253889 $0.240084 $1,338,984 $60,116,765
Mar-16 2024 $0.239253 $0.232721 $0.257029 $0.249322 $1,892,703 $57,149,048
Mar-15 2024 $0.248699 $0.233591 $0.258913 $0.258236 $2,097,635 $59,405,264
Mar-14 2024 $0.257199 $0.24687 $0.272988 $0.272412 $2,026,239 $61,435,599
Mar-13 2024 $0.272315 $0.270976 $0.292939 $0.288634 $1,393,878 $65,046,292

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2005 days, from day 10-01-2018.