Cap Marché $2.78T 1.38%
Volume 24h $191.89B -22.63%
BTC % 49.75% -0.04%
ETH % 15.36% 0.13%
Monnaies 26.157 +26
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.291205 $0.231474 $0.33241 $0.231474 $8,750,253 $69,558,394
Mar-27 2024 $0.231688 $0.224111 $0.24198 $0.236658 $1,938,000 $55,341,868
Mar-26 2024 $0.237788 $0.219792 $0.24092 $0.219792 $2,382,802 $56,798,894
Mar-25 2024 $0.219246 $0.205311 $0.219246 $0.205311 $1,515,356 $52,370,044
Mar-24 2024 $0.206776 $0.199828 $0.206776 $0.203557 $1,413,305 $49,391,457
Mar-23 2024 $0.206027 $0.20442 $0.209292 $0.205432 $1,297,417 $49,212,469
Mar-22 2024 $0.203257 $0.199356 $0.207148 $0.201267 $1,821,543 $48,550,698
Mar-21 2024 $0.198434 $0.195145 $0.203311 $0.200517 $2,477,723 $47,398,688
Mar-20 2024 $0.200517 $0.186347 $0.201166 $0.196427 $1,755,308 $47,896,238
Mar-19 2024 $0.193278 $0.193278 $0.237708 $0.237708 $1,616,039 $46,167,225
Mar-18 2024 $0.235639 $0.23557 $0.254516 $0.250175 $1,345,670 $56,285,616
Mar-17 2024 $0.251678 $0.234616 $0.253889 $0.240084 $1,338,984 $60,116,765
Mar-16 2024 $0.239253 $0.232721 $0.257029 $0.249322 $1,892,703 $57,149,048
Mar-15 2024 $0.248699 $0.233591 $0.258913 $0.258236 $2,097,635 $59,405,264
Mar-14 2024 $0.257199 $0.24687 $0.272988 $0.272412 $2,026,239 $61,435,599

Analyse historique et de marché du prix de Celsius Network (CEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2006 jours, à partir du jour 01-10-2018.