Cap Marché $2.78T
1.38%
Volume 24h $191.89B
-22.63%
BTC % 49.75%
-0.04%
ETH % 15.36%
0.13%
Monnaies
26.157
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.291205 | $0.231474 | $0.33241 | $0.231474 | $8,750,253 | $69,558,394 |
Mar-27 2024 | $0.231688 | $0.224111 | $0.24198 | $0.236658 | $1,938,000 | $55,341,868 |
Mar-26 2024 | $0.237788 | $0.219792 | $0.24092 | $0.219792 | $2,382,802 | $56,798,894 |
Mar-25 2024 | $0.219246 | $0.205311 | $0.219246 | $0.205311 | $1,515,356 | $52,370,044 |
Mar-24 2024 | $0.206776 | $0.199828 | $0.206776 | $0.203557 | $1,413,305 | $49,391,457 |
Mar-23 2024 | $0.206027 | $0.20442 | $0.209292 | $0.205432 | $1,297,417 | $49,212,469 |
Mar-22 2024 | $0.203257 | $0.199356 | $0.207148 | $0.201267 | $1,821,543 | $48,550,698 |
Mar-21 2024 | $0.198434 | $0.195145 | $0.203311 | $0.200517 | $2,477,723 | $47,398,688 |
Mar-20 2024 | $0.200517 | $0.186347 | $0.201166 | $0.196427 | $1,755,308 | $47,896,238 |
Mar-19 2024 | $0.193278 | $0.193278 | $0.237708 | $0.237708 | $1,616,039 | $46,167,225 |
Mar-18 2024 | $0.235639 | $0.23557 | $0.254516 | $0.250175 | $1,345,670 | $56,285,616 |
Mar-17 2024 | $0.251678 | $0.234616 | $0.253889 | $0.240084 | $1,338,984 | $60,116,765 |
Mar-16 2024 | $0.239253 | $0.232721 | $0.257029 | $0.249322 | $1,892,703 | $57,149,048 |
Mar-15 2024 | $0.248699 | $0.233591 | $0.258913 | $0.258236 | $2,097,635 | $59,405,264 |
Mar-14 2024 | $0.257199 | $0.24687 | $0.272988 | $0.272412 | $2,026,239 | $61,435,599 |