Рыночная кепка $2.43T
-3.27%
Объем 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Монеты
26.859
+23
Биржи
885
Последнее обновление
40 секунд тому назад
Celsius Network (CEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.160304 | $0.149272 | $0.162729 | $0.150584 | $1,677,028 | $38,290,858 |
| Apr-24 2024 | $0.148953 | $0.148953 | $0.161496 | $0.157604 | $1,420,083 | $35,579,581 |
| Apr-23 2024 | $0.156529 | $0.156529 | $0.1672 | $0.166887 | $1,439,920 | $37,389,301 |
| Apr-22 2024 | $0.167755 | $0.162881 | $0.169087 | $0.165559 | $1,228,845 | $40,070,589 |
| Apr-21 2024 | $0.164961 | $0.162153 | $0.169372 | $0.167654 | $1,442,693 | $39,403,174 |
| Apr-20 2024 | $0.167524 | $0.147747 | $0.172282 | $0.148808 | $1,648,064 | $40,015,565 |
| Apr-19 2024 | $0.146984 | $0.144548 | $0.154638 | $0.154638 | $1,380,553 | $35,109,138 |
| Apr-18 2024 | $0.155472 | $0.144182 | $0.156248 | $0.151111 | $1,504,268 | $37,136,723 |
| Apr-17 2024 | $0.152874 | $0.144122 | $0.155151 | $0.152932 | $1,519,439 | $36,516,199 |
| Apr-16 2024 | $0.154318 | $0.142763 | $0.155475 | $0.147715 | $1,864,624 | $36,861,071 |
| Apr-15 2024 | $0.149071 | $0.141831 | $0.159728 | $0.14411 | $2,058,263 | $35,607,678 |
| Apr-14 2024 | $0.144933 | $0.130102 | $0.144933 | $0.135688 | $1,728,138 | $34,619,247 |
| Apr-13 2024 | $0.135357 | $0.123963 | $0.165544 | $0.163488 | $2,340,996 | $32,331,863 |
| Apr-12 2024 | $0.163297 | $0.157316 | $0.209169 | $0.206966 | $3,151,053 | $39,005,730 |
| Apr-11 2024 | $0.206924 | $0.204101 | $0.213255 | $0.210413 | $1,625,403 | $49,426,617 |