Cap Mercado $2.66T
-2.19%
Volume 24h $140.96B
-22.41%
BTC % 58.35%
3.06%
ETH % 9.68%
3.09%
Moedas
34.652
+8
Trocas
874
Última atualização
44 Segundos atrás
Preços históricos de Celsius Network (CEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.016966 | $0.016788 | $0.017651 | $0.017318 | $1,030 | $639,989 |
| May-18 2026 | $0.01754 | $0.017383 | $0.017693 | $0.017455 | $240 | $661,642 |
| May-17 2026 | $0.017661 | $0.017661 | $0.017983 | $0.017729 | $121 | $666,202 |
| May-16 2026 | $0.017754 | $0.017561 | $0.018005 | $0.017816 | $652 | $669,703 |
| May-15 2026 | $0.017836 | $0.017827 | $0.018572 | $0.018327 | $308 | $672,780 |
| May-14 2026 | $0.018343 | $0.017772 | $0.018672 | $0.017784 | $865 | $691,925 |
| May-13 2026 | $0.017845 | $0.017763 | $0.018205 | $0.01815 | $1,526 | $673,136 |
| May-12 2026 | $0.01815 | $0.017938 | $0.01873 | $0.018728 | $409 | $684,628 |
| May-11 2026 | $0.018728 | $0.018309 | $0.01927 | $0.01927 | $3,069 | $706,450 |
| May-10 2026 | $0.01927 | $0.018983 | $0.020058 | $0.019943 | $1,301 | $726,875 |
| May-09 2026 | $0.019946 | $0.019428 | $0.020561 | $0.019428 | $2,561 | $752,395 |
| May-08 2026 | $0.019648 | $0.018969 | $0.019932 | $0.019511 | $438 | $741,126 |
| May-07 2026 | $0.019512 | $0.018878 | $0.019676 | $0.019676 | $494 | $736,003 |
| May-06 2026 | $0.019705 | $0.019037 | $0.019705 | $0.01931 | $1,079 | $743,278 |
| May-05 2026 | $0.019069 | $0.018503 | $0.019836 | $0.018632 | $2,370 | $719,316 |