시가총액 $2.48T
-4.89%
볼륨 24시간 $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
코인
26.830
+51
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.148953 | $0.148953 | $0.161496 | $0.157604 | $1,420,083 | $35,579,581 |
| Apr-23 2024 | $0.156529 | $0.156529 | $0.1672 | $0.166887 | $1,439,920 | $37,389,301 |
| Apr-22 2024 | $0.167755 | $0.162881 | $0.169087 | $0.165559 | $1,228,845 | $40,070,589 |
| Apr-21 2024 | $0.164961 | $0.162153 | $0.169372 | $0.167654 | $1,442,693 | $39,403,174 |
| Apr-20 2024 | $0.167524 | $0.147747 | $0.172282 | $0.148808 | $1,648,064 | $40,015,565 |
| Apr-19 2024 | $0.146984 | $0.144548 | $0.154638 | $0.154638 | $1,380,553 | $35,109,138 |
| Apr-18 2024 | $0.155472 | $0.144182 | $0.156248 | $0.151111 | $1,504,268 | $37,136,723 |
| Apr-17 2024 | $0.152874 | $0.144122 | $0.155151 | $0.152932 | $1,519,439 | $36,516,199 |
| Apr-16 2024 | $0.154318 | $0.142763 | $0.155475 | $0.147715 | $1,864,624 | $36,861,071 |
| Apr-15 2024 | $0.149071 | $0.141831 | $0.159728 | $0.14411 | $2,058,263 | $35,607,678 |
| Apr-14 2024 | $0.144933 | $0.130102 | $0.144933 | $0.135688 | $1,728,138 | $34,619,247 |
| Apr-13 2024 | $0.135357 | $0.123963 | $0.165544 | $0.163488 | $2,340,996 | $32,331,863 |
| Apr-12 2024 | $0.163297 | $0.157316 | $0.209169 | $0.206966 | $3,151,053 | $39,005,730 |
| Apr-11 2024 | $0.206924 | $0.204101 | $0.213255 | $0.210413 | $1,625,403 | $49,426,617 |
| Apr-10 2024 | $0.211928 | $0.201857 | $0.214279 | $0.214059 | $1,737,245 | $50,621,963 |