時価総額 $2.72T
-0.9%
ボリューム24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
4 秒 前
Celsius Network (CEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.018575 | $0.01789 | $0.018576 | $0.01789 | $205 | $700,654 |
| Apr-27 2026 | $0.018116 | $0.017951 | $0.018807 | $0.018334 | $555 | $683,346 |
| Apr-26 2026 | $0.018495 | $0.018004 | $0.019137 | $0.018084 | $310 | $697,635 |
| Apr-25 2026 | $0.018404 | $0.01817 | $0.018757 | $0.018328 | $473 | $694,211 |
| Apr-24 2026 | $0.018329 | $0.017928 | $0.01886 | $0.018483 | $557 | $691,377 |
| Apr-23 2026 | $0.018487 | $0.017633 | $0.018896 | $0.018896 | $1,858 | $697,339 |
| Apr-22 2026 | $0.0189 | $0.018614 | $0.019333 | $0.018828 | $4,376 | $712,940 |
| Apr-21 2026 | $0.018617 | $0.018543 | $0.019485 | $0.019485 | $4,606 | $702,272 |
| Apr-20 2026 | $0.019437 | $0.019149 | $0.019939 | $0.019669 | $326 | $733,175 |
| Apr-19 2026 | $0.019151 | $0.019151 | $0.019996 | $0.019974 | $1,652 | $722,386 |
| Apr-18 2026 | $0.019973 | $0.019653 | $0.020421 | $0.020037 | $762 | $753,417 |
| Apr-17 2026 | $0.020022 | $0.02001 | $0.020903 | $0.02071 | $4,263 | $755,245 |
| Apr-16 2026 | $0.020731 | $0.019496 | $0.020818 | $0.02052 | $11,370 | $781,978 |
| Apr-15 2026 | $0.02046 | $0.020298 | $0.02046 | $0.020394 | $9,447 | $771,782 |
| Apr-14 2026 | $0.020374 | $0.020299 | $0.020537 | $0.020515 | $36,791 | $768,515 |