時価総額 $2.45T
1.71%
ボリューム24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
硬貨
26.700
+22
取引所
885
最後の更新
1 分 前
Celsius Network - CEL 価格 交換および市場ごとに
価格とボリューム Celsius Network 市場で : 米ドル $ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | $0.244709 | Ƀ0.00000560 | $238,568 | Ƀ5.46 | High | 3ヶ月 4週間前 | |
| CEL/USDT | Celsius | Tether | $0.244608 | Ƀ0.00000560 | $159,450 | Ƀ3.65 | High | 3ヶ月 4週間前 | |
FameEX
|
CEL/USDT | Celsius | Tether | $0.244393 | Ƀ0.00000560 | $96,892 | Ƀ2.22 | High | 3ヶ月 4週間前 |
| CEL/USDT | Celsius | Tether | $0.245510 | Ƀ0.00000562 | $85,851 | Ƀ1.97 | High | 3ヶ月 4週間前 | |
| CEL/USDT | Celsius | Tether | $0.244608 | Ƀ0.00000560 | $43,868 | Ƀ1.00 | High | 3ヶ月 4週間前 | |
DigiFinex
|
CEL/USDT | Celsius | Tether | $0.244608 | Ƀ0.00000560 | $22,679 | Ƀ0.52 | High | 3ヶ月 4週間前 |
| CEL/USDT | Celsius | Tether | $0.245109 | Ƀ0.00000561 | $20,926 | Ƀ0.48 | High | 3ヶ月 4週間前 | |
| CEL/ETH | Celsius | Ethereum | $0.245866 | Ƀ0.00000563 | $14,357 | Ƀ0.33 | High | 3ヶ月 4週間前 | |
| CEL/USDC | Celsius | USD Coin | $0.244752 | Ƀ0.00000560 | $5,820 | Ƀ0.13 | High | 3ヶ月 4週間前 | |
| CEL/USDT | Celsius | Tether | $0.244016 | Ƀ0.00000559 | $4,663 | Ƀ0.11 | High | 3ヶ月 4週間前 | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | $0.266763 | Ƀ0.00000611 | $1,586 | Ƀ0.04 | High | 3ヶ月 4週間前 |
| CEL/USDT | Celsius | Tether | $0.244696 | Ƀ0.00000561 | $289 | Ƀ0.01 | High | 3ヶ月 4週間前 | |
CoinW
|
CEL/USDT | Celsius | Tether | $0.244308 | Ƀ0.00000559 | $266,998 | Ƀ6.11 | Low | 3ヶ月 4週間前 |
| CEL/USDT | Celsius | Tether | $0.244709 | Ƀ0.00000560 | $29,653 | Ƀ0.68 | N/A | 3ヶ月 4週間前 | |
| CEL/USDC | Celsius | USD Coin | $0.244451 | Ƀ0.00000560 | $25,354 | Ƀ0.58 | N/A | 3ヶ月 4週間前 | |
| CEL/USDT | Celsius | Tether | $0.246211 | Ƀ0.00000564 | $8,821 | Ƀ0.20 | N/A | 3ヶ月 4週間前 | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | $0.257595 | Ƀ0.00000590 | $3,730 | Ƀ0.09 | N/A | 3ヶ月 4週間前 |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | $0.296291 | Ƀ0.00000679 | $279 | Ƀ0.01 | N/A | 3ヶ月 4週間前 |
SushiSwap
|
CEL/WETH | Celsius | WETH | $0.253628 | Ƀ0.00000591 | $231 | Ƀ0.01 | N/A | 3ヶ月 4週間前 |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | $0.281488 | Ƀ0.00000645 | $165 | Ƀ0.00 | N/A | 3ヶ月 4週間前 |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | $0.280290 | Ƀ0.00000642 | $6 | Ƀ0.00 | N/A | 3ヶ月 4週間前 |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | $0.283439 | Ƀ0.00000649 | $1 | Ƀ0.00 | N/A | 3ヶ月 4週間前 |
| CEL/BTC | Celsius | Bitcoin | $0.210755 | Ƀ0.00000483 | $0 | Ƀ0.00 | N/A | 3ヶ月 4週間前 | |
| CEL/USDT | Celsius | Tether | $0.277563 | Ƀ0.00000635 | $0 | Ƀ0.00 | N/A | 3ヶ月 4週間前 | |
| CEL/USDD | Celsius | USDD | $0.069546 | Ƀ0.00000159 | $0 | Ƀ0.00 | N/A | 3ヶ月 4週間前 |
