Cap Mercado $2.45T
-0.4%
Volumen 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precio de Celsius Network (CEL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Celsius Network - CEL por Mercado y Casa de Cambio
Precio y Volumen de Celsius Network en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | $0.244709 | Ƀ0.00000560 | $238,568 | Ƀ5.46 | High | hace 4 meses 2sem | |
| CEL/USDT | Celsius | Tether | $0.244608 | Ƀ0.00000560 | $159,450 | Ƀ3.65 | High | hace 4 meses 2sem | |
FameEX
|
CEL/USDT | Celsius | Tether | $0.244393 | Ƀ0.00000560 | $96,892 | Ƀ2.22 | High | hace 4 meses 2sem |
| CEL/USDT | Celsius | Tether | $0.245510 | Ƀ0.00000562 | $85,851 | Ƀ1.97 | High | hace 4 meses 2sem | |
| CEL/USDT | Celsius | Tether | $0.244608 | Ƀ0.00000560 | $43,868 | Ƀ1.00 | High | hace 4 meses 2sem | |
DigiFinex
|
CEL/USDT | Celsius | Tether | $0.244608 | Ƀ0.00000560 | $22,679 | Ƀ0.52 | High | hace 4 meses 2sem |
| CEL/USDT | Celsius | Tether | $0.245109 | Ƀ0.00000561 | $20,926 | Ƀ0.48 | High | hace 4 meses 2sem | |
| CEL/ETH | Celsius | Ethereum | $0.245866 | Ƀ0.00000563 | $14,357 | Ƀ0.33 | High | hace 4 meses 2sem | |
| CEL/USDC | Celsius | USD Coin | $0.244752 | Ƀ0.00000560 | $5,820 | Ƀ0.13 | High | hace 4 meses 2sem | |
| CEL/USDT | Celsius | Tether | $0.244016 | Ƀ0.00000559 | $4,663 | Ƀ0.11 | High | hace 4 meses 2sem | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | $0.266763 | Ƀ0.00000611 | $1,586 | Ƀ0.04 | High | hace 4 meses 2sem |
| CEL/USDT | Celsius | Tether | $0.244696 | Ƀ0.00000561 | $289 | Ƀ0.01 | High | hace 4 meses 2sem | |
CoinW
|
CEL/USDT | Celsius | Tether | $0.244308 | Ƀ0.00000559 | $266,998 | Ƀ6.11 | Low | hace 4 meses 2sem |
| CEL/USDT | Celsius | Tether | $0.244709 | Ƀ0.00000560 | $29,653 | Ƀ0.68 | N/A | hace 4 meses 2sem | |
| CEL/USDC | Celsius | USD Coin | $0.244451 | Ƀ0.00000560 | $25,354 | Ƀ0.58 | N/A | hace 4 meses 2sem | |
| CEL/USDT | Celsius | Tether | $0.246211 | Ƀ0.00000564 | $8,821 | Ƀ0.20 | N/A | hace 4 meses 2sem | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | $0.257595 | Ƀ0.00000590 | $3,730 | Ƀ0.09 | N/A | hace 4 meses 2sem |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | $0.296291 | Ƀ0.00000679 | $279 | Ƀ0.01 | N/A | hace 4 meses 2sem |
SushiSwap
|
CEL/WETH | Celsius | WETH | $0.253628 | Ƀ0.00000591 | $231 | Ƀ0.01 | N/A | hace 4 meses 2sem |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | $0.281488 | Ƀ0.00000645 | $165 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | $0.280290 | Ƀ0.00000642 | $6 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | $0.283439 | Ƀ0.00000649 | $1 | Ƀ0.00 | N/A | hace 4 meses 2sem |
| CEL/BTC | Celsius | Bitcoin | $0.210755 | Ƀ0.00000483 | $0 | Ƀ0.00 | N/A | hace 4 meses 2sem | |
| CEL/USDT | Celsius | Tether | $0.277563 | Ƀ0.00000635 | $0 | Ƀ0.00 | N/A | hace 4 meses 2sem | |
| CEL/USDD | Celsius | USDD | $0.069546 | Ƀ0.00000159 | $0 | Ƀ0.00 | N/A | hace 4 meses 2sem |
