Cap Mercado $2.56T
0.27%
Volumen 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Monedas
26.753
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Celsius Network (CEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.167755 | $0.162881 | $0.169087 | $0.165559 | $1,228,845 | $40,070,589 |
| Apr-21 2024 | $0.164961 | $0.162153 | $0.169372 | $0.167654 | $1,442,693 | $39,403,174 |
| Apr-20 2024 | $0.167524 | $0.147747 | $0.172282 | $0.148808 | $1,648,064 | $40,015,565 |
| Apr-19 2024 | $0.146984 | $0.144548 | $0.154638 | $0.154638 | $1,380,553 | $35,109,138 |
| Apr-18 2024 | $0.155472 | $0.144182 | $0.156248 | $0.151111 | $1,504,268 | $37,136,723 |
| Apr-17 2024 | $0.152874 | $0.144122 | $0.155151 | $0.152932 | $1,519,439 | $36,516,199 |
| Apr-16 2024 | $0.154318 | $0.142763 | $0.155475 | $0.147715 | $1,864,624 | $36,861,071 |
| Apr-15 2024 | $0.149071 | $0.141831 | $0.159728 | $0.14411 | $2,058,263 | $35,607,678 |
| Apr-14 2024 | $0.144933 | $0.130102 | $0.144933 | $0.135688 | $1,728,138 | $34,619,247 |
| Apr-13 2024 | $0.135357 | $0.123963 | $0.165544 | $0.163488 | $2,340,996 | $32,331,863 |
| Apr-12 2024 | $0.163297 | $0.157316 | $0.209169 | $0.206966 | $3,151,053 | $39,005,730 |
| Apr-11 2024 | $0.206924 | $0.204101 | $0.213255 | $0.210413 | $1,625,403 | $49,426,617 |
| Apr-10 2024 | $0.211928 | $0.201857 | $0.214279 | $0.214059 | $1,737,245 | $50,621,963 |
| Apr-09 2024 | $0.214895 | $0.214895 | $0.237114 | $0.237114 | $1,925,933 | $51,330,671 |
| Apr-08 2024 | $0.23699 | $0.229124 | $0.23981 | $0.232952 | $2,265,469 | $56,608,289 |