Cap Mercado $2.73T
-1.47%
Volumen 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Celsius Network (CEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.017954 | $0.017941 | $0.01858 | $0.018571 | $106 | $677,235 |
| Apr-28 2026 | $0.018575 | $0.01789 | $0.018576 | $0.01789 | $205 | $700,654 |
| Apr-27 2026 | $0.018116 | $0.017951 | $0.018807 | $0.018334 | $555 | $683,346 |
| Apr-26 2026 | $0.018495 | $0.018004 | $0.019137 | $0.018084 | $310 | $697,635 |
| Apr-25 2026 | $0.018404 | $0.01817 | $0.018757 | $0.018328 | $473 | $694,211 |
| Apr-24 2026 | $0.018329 | $0.017928 | $0.01886 | $0.018483 | $557 | $691,377 |
| Apr-23 2026 | $0.018487 | $0.017633 | $0.018896 | $0.018896 | $1,858 | $697,339 |
| Apr-22 2026 | $0.0189 | $0.018614 | $0.019333 | $0.018828 | $4,376 | $712,940 |
| Apr-21 2026 | $0.018617 | $0.018543 | $0.019485 | $0.019485 | $4,606 | $702,272 |
| Apr-20 2026 | $0.019437 | $0.019149 | $0.019939 | $0.019669 | $326 | $733,175 |
| Apr-19 2026 | $0.019151 | $0.019151 | $0.019996 | $0.019974 | $1,652 | $722,386 |
| Apr-18 2026 | $0.019973 | $0.019653 | $0.020421 | $0.020037 | $762 | $753,417 |
| Apr-17 2026 | $0.020022 | $0.02001 | $0.020903 | $0.02071 | $4,263 | $755,245 |
| Apr-16 2026 | $0.020731 | $0.019496 | $0.020818 | $0.02052 | $11,370 | $781,978 |
| Apr-15 2026 | $0.02046 | $0.020298 | $0.02046 | $0.020394 | $9,447 | $771,782 |