Cap Mercato $2.44T
-2.38%
Volume 24o $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monete
26.860
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.148514 | $0.148514 | $0.160672 | $0.159481 | $1,490,012 | $35,474,617 |
Apr-25 2024 | $0.160304 | $0.149272 | $0.162729 | $0.150584 | $1,677,028 | $38,290,858 |
Apr-24 2024 | $0.148953 | $0.148953 | $0.161496 | $0.157604 | $1,420,083 | $35,579,581 |
Apr-23 2024 | $0.156529 | $0.156529 | $0.1672 | $0.166887 | $1,439,920 | $37,389,301 |
Apr-22 2024 | $0.167755 | $0.162881 | $0.169087 | $0.165559 | $1,228,845 | $40,070,589 |
Apr-21 2024 | $0.164961 | $0.162153 | $0.169372 | $0.167654 | $1,442,693 | $39,403,174 |
Apr-20 2024 | $0.167524 | $0.147747 | $0.172282 | $0.148808 | $1,648,064 | $40,015,565 |
Apr-19 2024 | $0.146984 | $0.144548 | $0.154638 | $0.154638 | $1,380,553 | $35,109,138 |
Apr-18 2024 | $0.155472 | $0.144182 | $0.156248 | $0.151111 | $1,504,268 | $37,136,723 |
Apr-17 2024 | $0.152874 | $0.144122 | $0.155151 | $0.152932 | $1,519,439 | $36,516,199 |
Apr-16 2024 | $0.154318 | $0.142763 | $0.155475 | $0.147715 | $1,864,624 | $36,861,071 |
Apr-15 2024 | $0.149071 | $0.141831 | $0.159728 | $0.14411 | $2,058,263 | $35,607,678 |
Apr-14 2024 | $0.144933 | $0.130102 | $0.144933 | $0.135688 | $1,728,138 | $34,619,247 |
Apr-13 2024 | $0.135357 | $0.123963 | $0.165544 | $0.163488 | $2,340,996 | $32,331,863 |
Apr-12 2024 | $0.163297 | $0.157316 | $0.209169 | $0.206966 | $3,151,053 | $39,005,730 |