Market Cap $2.62T
-4.07%
Volume 24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Fuse Network (FUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00318063 | $0.00316588 | $0.00318743 | $0.00318393 | $192,804 | $699,365 |
| May-17 2026 | $0.00317997 | $0.00309051 | $0.00318775 | $0.00309051 | $145,461 | $699,219 |
| May-16 2026 | $0.0031846 | $0.00318241 | $0.00320307 | $0.00320275 | $117,555 | $700,237 |
| May-15 2026 | $0.00319514 | $0.00319406 | $0.00320231 | $0.00320204 | $118,161 | $702,555 |
| May-14 2026 | $0.00319792 | $0.00317266 | $0.00321816 | $0.00319769 | $178,417 | $703,167 |
| May-13 2026 | $0.0031826 | $0.00309564 | $0.00321643 | $0.00309564 | $328,943 | $699,797 |
| May-12 2026 | $0.00310869 | $0.00296915 | $0.00310869 | $0.00300332 | $170,484 | $683,546 |
| May-11 2026 | $0.00300389 | $0.00300083 | $0.00307342 | $0.00305213 | $166,861 | $660,502 |
| May-10 2026 | $0.003027 | $0.00302015 | $0.00308745 | $0.00304328 | $137,536 | $665,585 |
| May-09 2026 | $0.00304716 | $0.00304111 | $0.00308114 | $0.00308114 | $108,395 | $670,016 |
| May-08 2026 | $0.00308157 | $0.0030276 | $0.00314434 | $0.00306929 | $165,390 | $677,582 |
| May-07 2026 | $0.003049 | $0.00304615 | $0.00315091 | $0.00314432 | $418,416 | $670,423 |
| May-06 2026 | $0.00317441 | $0.00311832 | $0.00317556 | $0.00311868 | $290,706 | $697,997 |
| May-05 2026 | $0.00311845 | $0.0030988 | $0.00312412 | $0.00310295 | $84,254 | $685,693 |
| May-04 2026 | $0.00310535 | $0.00308158 | $0.00313883 | $0.00310815 | $95,284 | $682,813 |