Market Cap $2.11T
-2.24%
Volume 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Coins
34.665
Exchanges
204
Live
Fuse Network (FUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Fuse Network (FUSE) in USD Dollar. This table shows 2,031 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $50,535 | $659,647 |
| Jun-07 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $50,050 | $659,647 |
| Jun-06 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $56,559 | $659,647 |
| Jun-05 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $48,545 | $659,647 |
| Jun-04 2026 | $0.003 | $0.003 | $0.00308343 | $0.00308193 | $53,113 | $659,647 |
| Jun-03 2026 | $0.00308254 | $0.003 | $0.0031514 | $0.003 | $139,094 | $677,796 |
| Jun-02 2026 | $0.003 | $0.003 | $0.003136 | $0.00302196 | $53,954 | $659,647 |
| Jun-01 2026 | $0.00302167 | $0.003 | $0.003136 | $0.003 | $61,477 | $664,413 |
| May-31 2026 | $0.003 | $0.003 | $0.0034 | $0.003 | $52,426 | $659,647 |
| May-30 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $53,298 | $659,647 |
| May-29 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $52,644 | $659,647 |
| May-28 2026 | $0.003 | $0.003 | $0.00302399 | $0.00302192 | $52,826 | $659,647 |
| May-27 2026 | $0.0030222 | $0.00302128 | $0.00302983 | $0.00302924 | $67,756 | $664,528 |
| May-26 2026 | $0.00302924 | $0.00302753 | $0.00303507 | $0.00302753 | $69,008 | $666,077 |
| May-25 2026 | $0.00302767 | $0.003 | $0.00303078 | $0.003 | $69,286 | $665,732 |