Market Cap $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Coins
34.540
+5
Exchanges
885
Last update
21 Seconds ago
Fuse Network (FUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00312169 | $0.00312025 | $0.00313623 | $0.00313623 | $87,305 | $686,405 |
| Apr-27 2026 | $0.00313639 | $0.00313525 | $0.00322295 | $0.00320246 | $150,391 | $689,637 |
| Apr-26 2026 | $0.00320203 | $0.0031954 | $0.00328038 | $0.00327373 | $152,983 | $704,070 |
| Apr-25 2026 | $0.00326496 | $0.00320152 | $0.00330647 | $0.00326799 | $212,755 | $717,907 |
| Apr-24 2026 | $0.00324117 | $0.00307047 | $0.00362166 | $0.00315267 | $466,858 | $712,678 |
| Apr-23 2026 | $0.00309672 | $0.00305738 | $0.00317279 | $0.00313185 | $460,730 | $680,914 |
| Apr-22 2026 | $0.00316361 | $0.00305044 | $0.00316361 | $0.00312482 | $473,479 | $695,622 |
| Apr-21 2026 | $0.00310704 | $0.00304201 | $0.00312417 | $0.00304201 | $479,013 | $683,183 |
| Apr-20 2026 | $0.00307267 | $0.0029813 | $0.0031119 | $0.00301945 | $477,945 | $675,626 |
| Apr-19 2026 | $0.00296933 | $0.00296933 | $0.00305835 | $0.00303644 | $389,958 | $652,904 |
| Apr-18 2026 | $0.00299457 | $0.00297172 | $0.00305655 | $0.00297172 | $355,376 | $658,453 |
| Apr-17 2026 | $0.00304901 | $0.00297379 | $0.00304901 | $0.00300138 | $355,388 | $670,424 |
| Apr-16 2026 | $0.00299416 | $0.00293614 | $0.00301255 | $0.00294873 | $353,779 | $658,364 |
| Apr-15 2026 | $0.00296074 | $0.00294422 | $0.00300621 | $0.00299157 | $266,841 | $651,015 |
| Apr-14 2026 | $0.00298307 | $0.00296621 | $0.00305097 | $0.00302574 | $181,264 | $655,924 |