Cap Mercado $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fuse Network (FUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.069872 | $0.068527 | $0.069872 | $0.069719 | $1,278,728 | $15,363,793 |
| Apr-22 2024 | $0.069783 | $0.069679 | $0.070341 | $0.070121 | $1,434,254 | $15,344,137 |
| Apr-21 2024 | $0.070115 | $0.069679 | $0.070638 | $0.069819 | $1,342,898 | $15,417,205 |
| Apr-20 2024 | $0.069814 | $0.066274 | $0.069814 | $0.067838 | $1,359,196 | $15,350,863 |
| Apr-19 2024 | $0.067854 | $0.066782 | $0.070023 | $0.069862 | $1,632,098 | $14,920,061 |
| Apr-18 2024 | $0.069835 | $0.06902 | $0.070623 | $0.070548 | $1,450,593 | $15,355,511 |
| Apr-17 2024 | $0.070482 | $0.0704 | $0.072269 | $0.072269 | $1,410,340 | $15,497,902 |
| Apr-16 2024 | $0.072627 | $0.071679 | $0.074706 | $0.07468 | $1,570,322 | $15,969,588 |
| Apr-15 2024 | $0.074689 | $0.074569 | $0.076925 | $0.074871 | $1,559,870 | $16,422,832 |
| Apr-14 2024 | $0.07459 | $0.070551 | $0.07459 | $0.071526 | $1,561,659 | $16,401,074 |
| Apr-13 2024 | $0.071169 | $0.071169 | $0.075381 | $0.074383 | $1,751,468 | $15,649,006 |
| Apr-12 2024 | $0.074461 | $0.074311 | $0.08253 | $0.080418 | $1,681,568 | $16,372,690 |
| Apr-11 2024 | $0.080451 | $0.080316 | $0.082469 | $0.081588 | $1,485,759 | $17,689,902 |
| Apr-10 2024 | $0.0813 | $0.078725 | $0.0813 | $0.080895 | $1,580,652 | $17,876,574 |
| Apr-09 2024 | $0.082399 | $0.082399 | $0.085098 | $0.084748 | $1,547,993 | $18,118,163 |