Cap Mercado $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Moedas
34.489
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Fuse Network (FUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00298307 | $0.00296621 | $0.00305097 | $0.00302574 | $181,264 | $655,924 |
| Apr-13 2026 | $0.00302861 | $0.00292597 | $0.00302861 | $0.00292597 | $117,741 | $665,937 |
| Apr-12 2026 | $0.0029554 | $0.0029554 | $0.00298259 | $0.00297728 | $110,118 | $649,841 |
| Apr-11 2026 | $0.00297565 | $0.00296199 | $0.0029858 | $0.00296296 | $112,291 | $654,293 |
| Apr-10 2026 | $0.00296411 | $0.00296306 | $0.00301803 | $0.00300535 | $117,486 | $651,757 |
| Apr-09 2026 | $0.00300793 | $0.00300566 | $0.00313965 | $0.00313965 | $131,204 | $661,391 |
| Apr-08 2026 | $0.00314844 | $0.00312928 | $0.00322667 | $0.00321961 | $199,324 | $692,288 |
| Apr-07 2026 | $0.00328272 | $0.00324244 | $0.00329513 | $0.00326131 | $204,266 | $721,814 |
| Apr-06 2026 | $0.00326398 | $0.00325407 | $0.00331364 | $0.00331252 | $218,147 | $717,693 |
| Apr-05 2026 | $0.00327696 | $0.00325177 | $0.00333286 | $0.0033163 | $204,388 | $720,546 |
| Apr-04 2026 | $0.00329365 | $0.00326901 | $0.00334409 | $0.00327171 | $201,753 | $724,215 |
| Apr-03 2026 | $0.00327365 | $0.00326004 | $0.00333963 | $0.00330917 | $208,683 | $719,819 |
| Apr-02 2026 | $0.00330907 | $0.00330824 | $0.0033956 | $0.0033956 | $210,452 | $727,606 |
| Apr-01 2026 | $0.00337988 | $0.0033036 | $0.00341714 | $0.0033036 | $209,289 | $743,176 |
| Mar-31 2026 | $0.0033497 | $0.00330514 | $0.00345232 | $0.00342136 | $213,293 | $736,541 |