Cap Mercado $2.86T
0.02%
Volume 24h $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
Moedas
34.593
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fuse Network (FUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00317441 | $0.00311832 | $0.00317556 | $0.00311868 | $290,706 | $697,997 |
| May-05 2026 | $0.00311845 | $0.0030988 | $0.00312412 | $0.00310295 | $84,254 | $685,693 |
| May-04 2026 | $0.00310535 | $0.00308158 | $0.00313883 | $0.00310815 | $95,284 | $682,813 |
| May-03 2026 | $0.00310678 | $0.0030798 | $0.00313677 | $0.00311878 | $129,615 | $683,126 |
| May-02 2026 | $0.00312191 | $0.00309453 | $0.00313526 | $0.00312387 | $105,056 | $686,452 |
| May-01 2026 | $0.00312458 | $0.00307055 | $0.00312548 | $0.00310514 | $96,535 | $687,040 |
| Apr-30 2026 | $0.00309444 | $0.00307034 | $0.00313312 | $0.00310704 | $168,838 | $680,412 |
| Apr-29 2026 | $0.0031124 | $0.0030998 | $0.00314857 | $0.00312226 | $137,563 | $684,363 |
| Apr-28 2026 | $0.00312169 | $0.00312025 | $0.00313623 | $0.00313623 | $87,305 | $686,405 |
| Apr-27 2026 | $0.00313639 | $0.00313525 | $0.00322295 | $0.00320246 | $150,391 | $689,637 |
| Apr-26 2026 | $0.00320203 | $0.0031954 | $0.00328038 | $0.00327373 | $152,983 | $704,070 |
| Apr-25 2026 | $0.00326496 | $0.00320152 | $0.00330647 | $0.00326799 | $212,755 | $717,907 |
| Apr-24 2026 | $0.00324117 | $0.00307047 | $0.00362166 | $0.00315267 | $466,858 | $712,678 |
| Apr-23 2026 | $0.00309672 | $0.00305738 | $0.00317279 | $0.00313185 | $460,730 | $680,914 |
| Apr-22 2026 | $0.00316361 | $0.00305044 | $0.00316361 | $0.00312482 | $473,479 | $695,622 |