時価総額 $2.24T
-1.51%
ボリューム24h $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
硬貨
34.665
取引所
204
ライブ
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Fuse Network (FUSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,026 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00308254 | $0.003 | $0.0031514 | $0.003 | $139,094 | $677,796 |
| Jun-02 2026 | $0.003 | $0.003 | $0.003136 | $0.00302196 | $53,954 | $659,647 |
| Jun-01 2026 | $0.00302167 | $0.003 | $0.003136 | $0.003 | $61,477 | $664,413 |
| May-31 2026 | $0.003 | $0.003 | $0.0034 | $0.003 | $52,426 | $659,647 |
| May-30 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $53,298 | $659,647 |
| May-29 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $52,644 | $659,647 |
| May-28 2026 | $0.003 | $0.003 | $0.00302399 | $0.00302192 | $52,826 | $659,647 |
| May-27 2026 | $0.0030222 | $0.00302128 | $0.00302983 | $0.00302924 | $67,756 | $664,528 |
| May-26 2026 | $0.00302924 | $0.00302753 | $0.00303507 | $0.00302753 | $69,008 | $666,077 |
| May-25 2026 | $0.00302767 | $0.003 | $0.00303078 | $0.003 | $69,286 | $665,732 |
| May-24 2026 | $0.003 | $0.003 | $0.00303648 | $0.00300898 | $50,530 | $659,647 |
| May-23 2026 | $0.00300912 | $0.00300912 | $0.00312826 | $0.00303518 | $76,521 | $661,653 |
| May-22 2026 | $0.00317471 | $0.00308184 | $0.00318437 | $0.00315684 | $156,324 | $698,064 |
| May-21 2026 | $0.00315777 | $0.00308212 | $0.0031639 | $0.00308212 | $115,318 | $694,338 |
| May-20 2026 | $0.003083 | $0.003083 | $0.0031823 | $0.0031794 | $116,081 | $677,897 |