時価総額 $2.78T
-1.16%
ボリューム24h $289.66B
-1.94%
BTC % 55.8%
0.46%
ETH % 10.06%
-1.88%
硬貨
34.522
+8
取引所
885
最後の更新
54 秒 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00316361 | $0.00305044 | $0.00316361 | $0.00312482 | $473,479 | $695,622 |
| Apr-21 2026 | $0.00310704 | $0.00304201 | $0.00312417 | $0.00304201 | $479,013 | $683,183 |
| Apr-20 2026 | $0.00307267 | $0.0029813 | $0.0031119 | $0.00301945 | $477,945 | $675,626 |
| Apr-19 2026 | $0.00296933 | $0.00296933 | $0.00305835 | $0.00303644 | $389,958 | $652,904 |
| Apr-18 2026 | $0.00299457 | $0.00297172 | $0.00305655 | $0.00297172 | $355,376 | $658,453 |
| Apr-17 2026 | $0.00304901 | $0.00297379 | $0.00304901 | $0.00300138 | $355,388 | $670,424 |
| Apr-16 2026 | $0.00299416 | $0.00293614 | $0.00301255 | $0.00294873 | $353,779 | $658,364 |
| Apr-15 2026 | $0.00296074 | $0.00294422 | $0.00300621 | $0.00299157 | $266,841 | $651,015 |
| Apr-14 2026 | $0.00298307 | $0.00296621 | $0.00305097 | $0.00302574 | $181,264 | $655,924 |
| Apr-13 2026 | $0.00302861 | $0.00292597 | $0.00302861 | $0.00292597 | $117,741 | $665,937 |
| Apr-12 2026 | $0.0029554 | $0.0029554 | $0.00298259 | $0.00297728 | $110,118 | $649,841 |
| Apr-11 2026 | $0.00297565 | $0.00296199 | $0.0029858 | $0.00296296 | $112,291 | $654,293 |
| Apr-10 2026 | $0.00296411 | $0.00296306 | $0.00301803 | $0.00300535 | $117,486 | $651,757 |
| Apr-09 2026 | $0.00300793 | $0.00300566 | $0.00313965 | $0.00313965 | $131,204 | $661,391 |
| Apr-08 2026 | $0.00314844 | $0.00312928 | $0.00322667 | $0.00321961 | $199,324 | $692,288 |