時価総額 $2.83T
-1.34%
ボリューム24h $192.48B
8.89%
BTC % 56.52%
-0.07%
ETH % 9.67%
0.1%
硬貨
34.627
+7
取引所
885
最後の更新
1 分 前
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0031826 | $0.00309564 | $0.00321643 | $0.00309564 | $328,943 | $699,797 |
| May-12 2026 | $0.00310869 | $0.00296915 | $0.00310869 | $0.00300332 | $170,484 | $683,546 |
| May-11 2026 | $0.00300389 | $0.00300083 | $0.00307342 | $0.00305213 | $166,861 | $660,502 |
| May-10 2026 | $0.003027 | $0.00302015 | $0.00308745 | $0.00304328 | $137,536 | $665,585 |
| May-09 2026 | $0.00304716 | $0.00304111 | $0.00308114 | $0.00308114 | $108,395 | $670,016 |
| May-08 2026 | $0.00308157 | $0.0030276 | $0.00314434 | $0.00306929 | $165,390 | $677,582 |
| May-07 2026 | $0.003049 | $0.00304615 | $0.00315091 | $0.00314432 | $418,416 | $670,423 |
| May-06 2026 | $0.00317441 | $0.00311832 | $0.00317556 | $0.00311868 | $290,706 | $697,997 |
| May-05 2026 | $0.00311845 | $0.0030988 | $0.00312412 | $0.00310295 | $84,254 | $685,693 |
| May-04 2026 | $0.00310535 | $0.00308158 | $0.00313883 | $0.00310815 | $95,284 | $682,813 |
| May-03 2026 | $0.00310678 | $0.0030798 | $0.00313677 | $0.00311878 | $129,615 | $683,126 |
| May-02 2026 | $0.00312191 | $0.00309453 | $0.00313526 | $0.00312387 | $105,056 | $686,452 |
| May-01 2026 | $0.00312458 | $0.00307055 | $0.00312548 | $0.00310514 | $96,535 | $687,040 |
| Apr-30 2026 | $0.00309444 | $0.00307034 | $0.00313312 | $0.00310704 | $168,838 | $680,412 |
| Apr-29 2026 | $0.0031124 | $0.0030998 | $0.00314857 | $0.00312226 | $137,563 | $684,363 |