時価総額 $2.16T
-1.94%
ボリューム24h $65.24B
-7.55%
BTC % 58.2675%
-0.07%
ETH % 10.2066%
-1.1%
硬貨
34.665
取引所
204
ライブ
Fuse Network (FUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Fuse Network (FUSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,066 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.003008 | $0.002993 | $0.003113 | $0.003112 | $15,002 | $661,406 |
| Jul-15 2026 | $0.003108 | $0.003093 | $0.003125 | $0.003105 | $15,056 | $683,394 |
| Jul-14 2026 | $0.003106 | $0.003094 | $0.003119 | $0.003109 | $12,171 | $682,954 |
| Jul-10 2026 | $0.0032 | $0.0032 | $0.003221 | $0.00321 | $10,019 | $703,623 |
| Jul-09 2026 | $0.003218 | $0.003201 | $0.003284 | $0.003244 | $12,550 | $707,581 |
| Jul-08 2026 | $0.003245 | $0.003207 | $0.003251 | $0.003209 | $10,317 | $713,518 |
| Jul-07 2026 | $0.003209 | $0.00302598 | $0.003209 | $0.00302812 | $12,430 | $705,602 |
| Jul-06 2026 | $0.00302807 | $0.00293578 | $0.00311109 | $0.003 | $61,525 | $665,821 |
| Jul-05 2026 | $0.003 | $0.003 | $0.00303226 | $0.00303073 | $56,052 | $659,647 |
| Jul-04 2026 | $0.00303033 | $0.003 | $0.00303208 | $0.003 | $67,781 | $666,316 |
| Jul-03 2026 | $0.003 | $0.0029 | $0.0031 | $0.0031 | $53,082 | $659,647 |
| Jul-02 2026 | $0.003 | $0.003 | $0.0031 | $0.003 | $51,594 | $659,647 |
| Jul-01 2026 | $0.0031 | $0.003 | $0.00310556 | $0.00310235 | $50,057 | $681,635 |
| Jun-30 2026 | $0.00310158 | $0.00293663 | $0.00312602 | $0.00301545 | $63,020 | $681,982 |
| Jun-29 2026 | $0.00301559 | $0.003 | $0.00310127 | $0.00309897 | $65,832 | $663,075 |