시가총액 $2.18T
-1.23%
볼륨 24시간 $63.84B
-2.43%
BTC % 58.4425%
-0.07%
ETH % 10.159%
-0.9%
코인
34.665
거래소
204
실시간
Fuse Network (FUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fuse Network (FUSE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,066 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.003008 | $0.002993 | $0.003113 | $0.003112 | $15,002 | $661,406 |
| Jul-15 2026 | $0.003108 | $0.003093 | $0.003125 | $0.003105 | $15,056 | $683,394 |
| Jul-14 2026 | $0.003106 | $0.003094 | $0.003119 | $0.003109 | $12,171 | $682,954 |
| Jul-10 2026 | $0.0032 | $0.0032 | $0.003221 | $0.00321 | $10,019 | $703,623 |
| Jul-09 2026 | $0.003218 | $0.003201 | $0.003284 | $0.003244 | $12,550 | $707,581 |
| Jul-08 2026 | $0.003245 | $0.003207 | $0.003251 | $0.003209 | $10,317 | $713,518 |
| Jul-07 2026 | $0.003209 | $0.00302598 | $0.003209 | $0.00302812 | $12,430 | $705,602 |
| Jul-06 2026 | $0.00302807 | $0.00293578 | $0.00311109 | $0.003 | $61,525 | $665,821 |
| Jul-05 2026 | $0.003 | $0.003 | $0.00303226 | $0.00303073 | $56,052 | $659,647 |
| Jul-04 2026 | $0.00303033 | $0.003 | $0.00303208 | $0.003 | $67,781 | $666,316 |
| Jul-03 2026 | $0.003 | $0.0029 | $0.0031 | $0.0031 | $53,082 | $659,647 |
| Jul-02 2026 | $0.003 | $0.003 | $0.0031 | $0.003 | $51,594 | $659,647 |
| Jul-01 2026 | $0.0031 | $0.003 | $0.00310556 | $0.00310235 | $50,057 | $681,635 |
| Jun-30 2026 | $0.00310158 | $0.00293663 | $0.00312602 | $0.00301545 | $63,020 | $681,982 |
| Jun-29 2026 | $0.00301559 | $0.003 | $0.00310127 | $0.00309897 | $65,832 | $663,075 |