시가총액 $2.06T
-1.56%
볼륨 24시간 $93.97B
1.03%
BTC % 58.055%
-0.22%
ETH % 9.16927%
-1.7%
코인
34.665
거래소
204
실시간
Fuse Network (FUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fuse Network (FUSE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,047 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.00285821 | $0.00285821 | $0.00294648 | $0.00294199 | $66,060 | $628,472 |
| Jun-23 2026 | $0.00294135 | $0.0029 | $0.00302667 | $0.003 | $60,903 | $646,751 |
| Jun-22 2026 | $0.003 | $0.003 | $0.00303179 | $0.003 | $48,150 | $659,647 |
| Jun-21 2026 | $0.003 | $0.003 | $0.00303491 | $0.00303452 | $55,817 | $659,647 |
| Jun-20 2026 | $0.00303512 | $0.00303283 | $0.0030379 | $0.00303283 | $65,301 | $667,369 |
| Jun-19 2026 | $0.00303381 | $0.003 | $0.00303387 | $0.003 | $67,460 | $667,082 |
| Jun-18 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $53,426 | $659,647 |
| Jun-17 2026 | $0.003 | $0.003 | $0.00305831 | $0.00305721 | $52,113 | $659,647 |
| Jun-16 2026 | $0.00305806 | $0.0029 | $0.00305806 | $0.003 | $66,124 | $672,413 |
| Jun-15 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $54,779 | $659,647 |
| Jun-14 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $52,865 | $659,647 |
| Jun-13 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $53,357 | $659,647 |
| Jun-12 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $52,801 | $659,647 |
| Jun-11 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $51,516 | $659,647 |
| Jun-10 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $52,573 | $659,647 |