시가총액 $2.21T
-4.2%
볼륨 24시간 $143.95B
9.98%
BTC % 57.387%
-1.03%
ETH % 9.66675%
-0.51%
코인
34.665
거래소
204
실시간
Fuse Network (FUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fuse Network (FUSE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,026 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00308254 | $0.003 | $0.0031514 | $0.003 | $139,094 | $677,796 |
| Jun-02 2026 | $0.003 | $0.003 | $0.003136 | $0.00302196 | $53,954 | $659,647 |
| Jun-01 2026 | $0.00302167 | $0.003 | $0.003136 | $0.003 | $61,477 | $664,413 |
| May-31 2026 | $0.003 | $0.003 | $0.0034 | $0.003 | $52,426 | $659,647 |
| May-30 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $53,298 | $659,647 |
| May-29 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $52,644 | $659,647 |
| May-28 2026 | $0.003 | $0.003 | $0.00302399 | $0.00302192 | $52,826 | $659,647 |
| May-27 2026 | $0.0030222 | $0.00302128 | $0.00302983 | $0.00302924 | $67,756 | $664,528 |
| May-26 2026 | $0.00302924 | $0.00302753 | $0.00303507 | $0.00302753 | $69,008 | $666,077 |
| May-25 2026 | $0.00302767 | $0.003 | $0.00303078 | $0.003 | $69,286 | $665,732 |
| May-24 2026 | $0.003 | $0.003 | $0.00303648 | $0.00300898 | $50,530 | $659,647 |
| May-23 2026 | $0.00300912 | $0.00300912 | $0.00312826 | $0.00303518 | $76,521 | $661,653 |
| May-22 2026 | $0.00317471 | $0.00308184 | $0.00318437 | $0.00315684 | $156,324 | $698,064 |
| May-21 2026 | $0.00315777 | $0.00308212 | $0.0031639 | $0.00308212 | $115,318 | $694,338 |
| May-20 2026 | $0.003083 | $0.003083 | $0.0031823 | $0.0031794 | $116,081 | $677,897 |