Cap Mercato $2.43T
3.89%
Volume 24o $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Fuse Network (FUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.057596 | $0.057253 | $0.059662 | $0.059662 | $930,670 | $12,664,361 |
| May-01 2024 | $0.059655 | $0.057879 | $0.063766 | $0.063766 | $1,260,783 | $13,117,288 |
| Apr-30 2024 | $0.063747 | $0.063694 | $0.069664 | $0.069469 | $1,100,641 | $14,017,036 |
| Apr-29 2024 | $0.069611 | $0.067658 | $0.070513 | $0.070468 | $1,130,685 | $15,306,248 |
| Apr-28 2024 | $0.070434 | $0.069014 | $0.070801 | $0.069081 | $1,078,496 | $15,487,271 |
| Apr-27 2024 | $0.068931 | $0.066197 | $0.068931 | $0.066378 | $1,103,487 | $15,156,790 |
| Apr-26 2024 | $0.066582 | $0.066582 | $0.067705 | $0.067626 | $1,155,874 | $14,640,242 |
| Apr-25 2024 | $0.06791 | $0.067432 | $0.067964 | $0.067663 | $1,077,523 | $14,932,310 |
| Apr-24 2024 | $0.067811 | $0.067811 | $0.070498 | $0.069747 | $1,130,341 | $14,910,539 |
| Apr-23 2024 | $0.069872 | $0.068527 | $0.069872 | $0.069719 | $1,278,728 | $15,363,793 |
| Apr-22 2024 | $0.069783 | $0.069679 | $0.070341 | $0.070121 | $1,434,254 | $15,344,137 |
| Apr-21 2024 | $0.070115 | $0.069679 | $0.070638 | $0.069819 | $1,342,898 | $15,417,205 |
| Apr-20 2024 | $0.069814 | $0.066274 | $0.069814 | $0.067838 | $1,359,196 | $15,350,863 |
| Apr-19 2024 | $0.067854 | $0.066782 | $0.070023 | $0.069862 | $1,632,098 | $14,920,061 |
| Apr-18 2024 | $0.069835 | $0.06902 | $0.070623 | $0.070548 | $1,450,593 | $15,355,511 |