Cap Mercado $2.02T
-3.5%
Volumen 24h $96.99B
3.97%
BTC % 57.972%
-0.32%
ETH % 9.09297%
-2.65%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fuse Network (FUSE) en Dólar USD. Esta tabla muestra 2,048 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.00293227 | $0.0028 | $0.00293843 | $0.00293714 | $65,434 | $644,755 |
| Jun-24 2026 | $0.00285821 | $0.00285821 | $0.00294648 | $0.00294199 | $66,060 | $628,472 |
| Jun-23 2026 | $0.00294135 | $0.0029 | $0.00302667 | $0.003 | $60,903 | $646,751 |
| Jun-22 2026 | $0.003 | $0.003 | $0.00303179 | $0.003 | $48,150 | $659,647 |
| Jun-21 2026 | $0.003 | $0.003 | $0.00303491 | $0.00303452 | $55,817 | $659,647 |
| Jun-20 2026 | $0.00303512 | $0.00303283 | $0.0030379 | $0.00303283 | $65,301 | $667,369 |
| Jun-19 2026 | $0.00303381 | $0.003 | $0.00303387 | $0.003 | $67,460 | $667,082 |
| Jun-18 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $53,426 | $659,647 |
| Jun-17 2026 | $0.003 | $0.003 | $0.00305831 | $0.00305721 | $52,113 | $659,647 |
| Jun-16 2026 | $0.00305806 | $0.0029 | $0.00305806 | $0.003 | $66,124 | $672,413 |
| Jun-15 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $54,779 | $659,647 |
| Jun-14 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $52,865 | $659,647 |
| Jun-13 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $53,357 | $659,647 |
| Jun-12 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $52,801 | $659,647 |
| Jun-11 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $51,516 | $659,647 |