Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.078975 $0.078599 $0.081132 $0.080336 $1,604,361 $17,365,205
Mar-27 2024 $0.080436 $0.080408 $0.086958 $0.084704 $1,776,913 $17,686,490
Mar-26 2024 $0.08495 $0.083511 $0.087434 $0.085929 $1,573,399 $18,679,141
Mar-25 2024 $0.085576 $0.082025 $0.086734 $0.082025 $1,729,396 $18,816,678
Mar-24 2024 $0.081945 $0.08167 $0.084903 $0.084903 $1,448,892 $18,018,324
Mar-23 2024 $0.085659 $0.083791 $0.086989 $0.083791 $1,671,066 $18,834,903
Mar-22 2024 $0.084157 $0.084157 $0.089374 $0.086518 $1,719,126 $18,504,664
Mar-21 2024 $0.086644 $0.085713 $0.086868 $0.086783 $1,562,432 $19,051,571
Mar-20 2024 $0.087022 $0.083077 $0.087022 $0.085557 $1,835,472 $19,134,672
Mar-19 2024 $0.086432 $0.086432 $0.095609 $0.095602 $1,741,762 $19,004,864
Mar-18 2024 $0.095477 $0.094977 $0.097061 $0.09645 $1,789,126 $20,993,783
Mar-17 2024 $0.097045 $0.097045 $0.099208 $0.099109 $1,851,446 $21,338,664
Mar-16 2024 $0.099125 $0.099104 $0.105849 $0.105221 $1,833,783 $21,795,998
Mar-15 2024 $0.104224 $0.101294 $0.106222 $0.105503 $1,853,080 $22,917,091
Mar-14 2024 $0.105019 $0.104768 $0.113047 $0.108566 $2,013,762 $23,091,866

Análisis de precios históricos y de mercado de Fuse Network (FUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1229 días, desde el día 16-11-2020.