Cap Mercado $2.69T
-2.46%
Volumen 24h $245.35B
-2.12%
BTC % 54.99%
0.09%
ETH % 10.14%
-1.38%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00299457 | $0.00297172 | $0.00305655 | $0.00297172 | $355,376 | $658,453 |
| Apr-17 2026 | $0.00304901 | $0.00297379 | $0.00304901 | $0.00300138 | $355,388 | $670,424 |
| Apr-16 2026 | $0.00299416 | $0.00293614 | $0.00301255 | $0.00294873 | $353,779 | $658,364 |
| Apr-15 2026 | $0.00296074 | $0.00294422 | $0.00300621 | $0.00299157 | $266,841 | $651,015 |
| Apr-14 2026 | $0.00298307 | $0.00296621 | $0.00305097 | $0.00302574 | $181,264 | $655,924 |
| Apr-13 2026 | $0.00302861 | $0.00292597 | $0.00302861 | $0.00292597 | $117,741 | $665,937 |
| Apr-12 2026 | $0.0029554 | $0.0029554 | $0.00298259 | $0.00297728 | $110,118 | $649,841 |
| Apr-11 2026 | $0.00297565 | $0.00296199 | $0.0029858 | $0.00296296 | $112,291 | $654,293 |
| Apr-10 2026 | $0.00296411 | $0.00296306 | $0.00301803 | $0.00300535 | $117,486 | $651,757 |
| Apr-09 2026 | $0.00300793 | $0.00300566 | $0.00313965 | $0.00313965 | $131,204 | $661,391 |
| Apr-08 2026 | $0.00314844 | $0.00312928 | $0.00322667 | $0.00321961 | $199,324 | $692,288 |
| Apr-07 2026 | $0.00328272 | $0.00324244 | $0.00329513 | $0.00326131 | $204,266 | $721,814 |
| Apr-06 2026 | $0.00326398 | $0.00325407 | $0.00331364 | $0.00331252 | $218,147 | $717,693 |
| Apr-05 2026 | $0.00327696 | $0.00325177 | $0.00333286 | $0.0033163 | $204,388 | $720,546 |
| Apr-04 2026 | $0.00329365 | $0.00326901 | $0.00334409 | $0.00327171 | $201,753 | $724,215 |