Cap Mercado $2.49T
0.82%
Volumen 24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fuse Network (FUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Fuse Network (FUSE) en Dólar USD. Esta tabla muestra 2,021 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $52,644 | $659,647 |
| May-28 2026 | $0.003 | $0.003 | $0.00302399 | $0.00302192 | $52,826 | $659,647 |
| May-27 2026 | $0.0030222 | $0.00302128 | $0.00302983 | $0.00302924 | $67,756 | $664,528 |
| May-26 2026 | $0.00302924 | $0.00302753 | $0.00303507 | $0.00302753 | $69,008 | $666,077 |
| May-25 2026 | $0.00302767 | $0.003 | $0.00303078 | $0.003 | $69,286 | $665,732 |
| May-24 2026 | $0.003 | $0.003 | $0.00303648 | $0.00300898 | $50,530 | $659,647 |
| May-23 2026 | $0.00300912 | $0.00300912 | $0.00312826 | $0.00303518 | $76,521 | $661,653 |
| May-22 2026 | $0.00317471 | $0.00308184 | $0.00318437 | $0.00315684 | $156,324 | $698,064 |
| May-21 2026 | $0.00315777 | $0.00308212 | $0.0031639 | $0.00308212 | $115,318 | $694,338 |
| May-20 2026 | $0.003083 | $0.003083 | $0.0031823 | $0.0031794 | $116,081 | $677,897 |
| May-19 2026 | $0.00317837 | $0.00317837 | $0.0031878 | $0.00318398 | $120,081 | $698,868 |
| May-18 2026 | $0.00318063 | $0.00316588 | $0.00318743 | $0.00318393 | $192,804 | $699,365 |
| May-17 2026 | $0.00317997 | $0.00309051 | $0.00318775 | $0.00309051 | $145,461 | $699,219 |
| May-16 2026 | $0.0031846 | $0.00318241 | $0.00320307 | $0.00320275 | $117,555 | $700,237 |
| May-15 2026 | $0.00319514 | $0.00319406 | $0.00320231 | $0.00320204 | $118,161 | $702,555 |