Cap Mercado $2.77T
0.7%
Volumen 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.078975 | $0.078599 | $0.081132 | $0.080336 | $1,604,361 | $17,365,205 |
Mar-27 2024 | $0.080436 | $0.080408 | $0.086958 | $0.084704 | $1,776,913 | $17,686,490 |
Mar-26 2024 | $0.08495 | $0.083511 | $0.087434 | $0.085929 | $1,573,399 | $18,679,141 |
Mar-25 2024 | $0.085576 | $0.082025 | $0.086734 | $0.082025 | $1,729,396 | $18,816,678 |
Mar-24 2024 | $0.081945 | $0.08167 | $0.084903 | $0.084903 | $1,448,892 | $18,018,324 |
Mar-23 2024 | $0.085659 | $0.083791 | $0.086989 | $0.083791 | $1,671,066 | $18,834,903 |
Mar-22 2024 | $0.084157 | $0.084157 | $0.089374 | $0.086518 | $1,719,126 | $18,504,664 |
Mar-21 2024 | $0.086644 | $0.085713 | $0.086868 | $0.086783 | $1,562,432 | $19,051,571 |
Mar-20 2024 | $0.087022 | $0.083077 | $0.087022 | $0.085557 | $1,835,472 | $19,134,672 |
Mar-19 2024 | $0.086432 | $0.086432 | $0.095609 | $0.095602 | $1,741,762 | $19,004,864 |
Mar-18 2024 | $0.095477 | $0.094977 | $0.097061 | $0.09645 | $1,789,126 | $20,993,783 |
Mar-17 2024 | $0.097045 | $0.097045 | $0.099208 | $0.099109 | $1,851,446 | $21,338,664 |
Mar-16 2024 | $0.099125 | $0.099104 | $0.105849 | $0.105221 | $1,833,783 | $21,795,998 |
Mar-15 2024 | $0.104224 | $0.101294 | $0.106222 | $0.105503 | $1,853,080 | $22,917,091 |
Mar-14 2024 | $0.105019 | $0.104768 | $0.113047 | $0.108566 | $2,013,762 | $23,091,866 |