Рыночная кепка $2.48T
6%
Объем 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
Fuse Network (FUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.059321 | $0.057394 | $0.059321 | $0.057554 | $1,006,274 | $13,043,835 |
| May-02 2024 | $0.057596 | $0.057253 | $0.059662 | $0.059662 | $930,670 | $12,664,361 |
| May-01 2024 | $0.059655 | $0.057879 | $0.063766 | $0.063766 | $1,260,783 | $13,117,288 |
| Apr-30 2024 | $0.063747 | $0.063694 | $0.069664 | $0.069469 | $1,100,641 | $14,017,036 |
| Apr-29 2024 | $0.069611 | $0.067658 | $0.070513 | $0.070468 | $1,130,685 | $15,306,248 |
| Apr-28 2024 | $0.070434 | $0.069014 | $0.070801 | $0.069081 | $1,078,496 | $15,487,271 |
| Apr-27 2024 | $0.068931 | $0.066197 | $0.068931 | $0.066378 | $1,103,487 | $15,156,790 |
| Apr-26 2024 | $0.066582 | $0.066582 | $0.067705 | $0.067626 | $1,155,874 | $14,640,242 |
| Apr-25 2024 | $0.06791 | $0.067432 | $0.067964 | $0.067663 | $1,077,523 | $14,932,310 |
| Apr-24 2024 | $0.067811 | $0.067811 | $0.070498 | $0.069747 | $1,130,341 | $14,910,539 |
| Apr-23 2024 | $0.069872 | $0.068527 | $0.069872 | $0.069719 | $1,278,728 | $15,363,793 |
| Apr-22 2024 | $0.069783 | $0.069679 | $0.070341 | $0.070121 | $1,434,254 | $15,344,137 |
| Apr-21 2024 | $0.070115 | $0.069679 | $0.070638 | $0.069819 | $1,342,898 | $15,417,205 |
| Apr-20 2024 | $0.069814 | $0.066274 | $0.069814 | $0.067838 | $1,359,196 | $15,350,863 |
| Apr-19 2024 | $0.067854 | $0.066782 | $0.070023 | $0.069862 | $1,632,098 | $14,920,061 |