Рыночная кепка $2.04T
-2.27%
Объем 24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
Монеты
34.665
Биржи
204
Онлайн
Fuse Network (FUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Fuse Network (FUSE) в Доллар США. В таблице представлены 2,052 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00301559 | $0.003 | $0.00310127 | $0.00309897 | $65,832 | $663,075 |
| Jun-28 2026 | $0.00301398 | $0.003 | $0.00310069 | $0.0031 | $63,749 | $662,722 |
| Jun-27 2026 | $0.0031 | $0.0028 | $0.0031 | $0.0029 | $56,098 | $681,635 |
| Jun-26 2026 | $0.0029 | $0.0028 | $0.0029318 | $0.0029318 | $52,817 | $637,658 |
| Jun-25 2026 | $0.00293227 | $0.0028 | $0.00293843 | $0.00293714 | $65,434 | $644,755 |
| Jun-24 2026 | $0.00285821 | $0.00285821 | $0.00294648 | $0.00294199 | $66,060 | $628,472 |
| Jun-23 2026 | $0.00294135 | $0.0029 | $0.00302667 | $0.003 | $60,903 | $646,751 |
| Jun-22 2026 | $0.003 | $0.003 | $0.00303179 | $0.003 | $48,150 | $659,647 |
| Jun-21 2026 | $0.003 | $0.003 | $0.00303491 | $0.00303452 | $55,817 | $659,647 |
| Jun-20 2026 | $0.00303512 | $0.00303283 | $0.0030379 | $0.00303283 | $65,301 | $667,369 |
| Jun-19 2026 | $0.00303381 | $0.003 | $0.00303387 | $0.003 | $67,460 | $667,082 |
| Jun-18 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $53,426 | $659,647 |
| Jun-17 2026 | $0.003 | $0.003 | $0.00305831 | $0.00305721 | $52,113 | $659,647 |
| Jun-16 2026 | $0.00305806 | $0.0029 | $0.00305806 | $0.003 | $66,124 | $672,413 |
| Jun-15 2026 | $0.003 | $0.003 | $0.003 | $0.003 | $54,779 | $659,647 |