Market Cap $2.56T
-1.05%
Volume 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Coins
34.665
Exchanges
204
Live
Foxy (FOXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Foxy (FOXY) in USD Dollar. This table shows 774 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.0001071 | $0.0001054 | $0.0001099 | $0.0001054 | $6,022 | $627,392 |
| May-24 2026 | $0.0001084 | $0.0001058 | $0.0001106 | $0.0001085 | $5,091 | $635,007 |
| May-23 2026 | $0.0001085 | $0.00010482 | $0.00011594 | $0.00011594 | $9,136 | $635,593 |
| May-22 2026 | $0.00011584 | $0.0001149 | $0.00011885 | $0.00011697 | $329,141 | $678,631 |
| May-21 2026 | $0.00011883 | $0.00011689 | $0.00011985 | $0.00011985 | $307,500 | $696,140 |
| May-20 2026 | $0.00011987 | $0.00011499 | $0.00011987 | $0.00011987 | $332,740 | $702,248 |
| May-19 2026 | $0.00011896 | $0.00011892 | $0.00012884 | $0.00012884 | $270,059 | $696,869 |
| May-18 2026 | $0.00012794 | $0.00012794 | $0.00013285 | $0.00013285 | $249,121 | $749,531 |
| May-17 2026 | $0.00013476 | $0.00012394 | $0.00013604 | $0.00012394 | $315,771 | $789,447 |
| May-16 2026 | $0.00012394 | $0.00012202 | $0.00013588 | $0.00013498 | $332,027 | $726,087 |
| May-15 2026 | $0.00013498 | $0.0001341 | $0.00014069 | $0.00014069 | $315,805 | $790,768 |
| May-14 2026 | $0.00014077 | $0.00013698 | $0.00014476 | $0.00014476 | $263,736 | $824,658 |
| May-13 2026 | $0.00014481 | $0.0001448 | $0.00015493 | $0.00015493 | $332,113 | $848,304 |
| May-12 2026 | $0.00015576 | $0.00015101 | $0.00017094 | $0.00015191 | $391,488 | $912,470 |
| May-11 2026 | $0.00015278 | $0.00014336 | $0.00015418 | $0.00014573 | $355,401 | $894,994 |