Market Cap $2.81T
0.87%
Volume 24h $340.85B
49.01%
BTC % 56.9%
0.35%
ETH % 10.08%
-0.39%
Coins
34.576
+10
Exchanges
885
Last update
1 minute ago
Foxy (FOXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00011696 | $0.00011599 | $0.00011887 | $0.00011699 | $256,315 | $685,209 |
| May-02 2026 | $0.00011798 | $0.000115 | $0.00011798 | $0.00011697 | $301,339 | $691,143 |
| May-01 2026 | $0.00011698 | $0.00011497 | $0.00011698 | $0.00011497 | $326,940 | $685,313 |
| Apr-30 2026 | $0.00011593 | $0.00011399 | $0.0001169 | $0.00011494 | $297,051 | $679,153 |
| Apr-29 2026 | $0.00011496 | $0.00011495 | $0.00011789 | $0.00011789 | $283,310 | $673,464 |
| Apr-28 2026 | $0.00011698 | $0.00011502 | $0.00011699 | $0.00011503 | $205,357 | $685,272 |
| Apr-27 2026 | $0.000116 | $0.00011505 | $0.00012102 | $0.00012005 | $304,107 | $679,560 |
| Apr-26 2026 | $0.00012005 | $0.0001181 | $0.00012099 | $0.00011903 | $279,665 | $703,254 |
| Apr-25 2026 | $0.00011997 | $0.00011808 | $0.00012102 | $0.00011908 | $341,962 | $702,794 |
| Apr-24 2026 | $0.000121 | $0.00011809 | $0.00012103 | $0.00012003 | $329,873 | $708,855 |
| Apr-23 2026 | $0.00011906 | $0.00011809 | $0.00012098 | $0.00012096 | $317,400 | $697,511 |
| Apr-22 2026 | $0.00011907 | $0.00011907 | $0.000122 | $0.000121 | $325,095 | $697,537 |
| Apr-21 2026 | $0.00011999 | $0.00011801 | $0.00012084 | $0.00011801 | $324,764 | $702,955 |
| Apr-20 2026 | $0.00011888 | $0.0001162 | $0.0001217 | $0.00012102 | $373,358 | $696,405 |
| Apr-19 2026 | $0.00012183 | $0.00012111 | $0.00012782 | $0.00012776 | $261,532 | $713,711 |