Market Cap $2.72T
4.43%
Volume 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Foxy (FOXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00013484 | $0.00010117 | $0.00013484 | $0.00010122 | $448,382 | $789,945 |
| Apr-12 2026 | $0.00010122 | $0.00010122 | $0.0001056 | $0.00010446 | $399,631 | $592,950 |
| Apr-11 2026 | $0.00010601 | $0.00010059 | $0.00012491 | $0.00011144 | $511,322 | $621,037 |
| Apr-10 2026 | $0.00011408 | $0.00009417 | $0.00014021 | $0.00009591 | $626,525 | $668,329 |
| Apr-09 2026 | $0.00009581 | $0.00009289 | $0.00009758 | $0.0000938 | $378,073 | $561,306 |
| Apr-08 2026 | $0.00009212 | $0.00009211 | $0.00009767 | $0.00009692 | $399,714 | $539,675 |
| Apr-07 2026 | $0.00009702 | $0.00009403 | $0.00009702 | $0.00009683 | $382,902 | $568,399 |
| Apr-06 2026 | $0.00009704 | $0.00009505 | $0.00010495 | $0.00010495 | $431,576 | $568,487 |
| Apr-05 2026 | $0.00010531 | $0.000091 | $0.00012115 | $0.00009693 | $645,963 | $616,906 |
| Apr-04 2026 | $0.00009508 | $0.00008415 | $0.00009508 | $0.00008502 | $435,574 | $557,013 |
| Apr-03 2026 | $0.00008414 | $0.00008414 | $0.00008814 | $0.00008814 | $428,920 | $492,911 |
| Apr-02 2026 | $0.0000882 | $0.00008636 | $0.0000998 | $0.0000958 | $565,620 | $516,687 |
| Apr-01 2026 | $0.00009733 | $0.00009571 | $0.00011945 | $0.00011945 | $488,468 | $570,167 |
| Mar-31 2026 | $0.00011874 | $0.00011725 | $0.00012271 | $0.00012076 | $398,017 | $695,618 |
| Mar-30 2026 | $0.00012082 | $0.00011627 | $0.00012608 | $0.00012608 | $430,067 | $707,795 |