Market Cap $2.23T
-0.31%
Volume 24h $61.26B
-14.7%
BTC % 58.7745%
-0.26%
ETH % 10.3476%
0.43%
Coins
34.665
Exchanges
204
Live
Foxy (FOXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Foxy (FOXY) in USD Dollar. This table shows 804 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.0000704 | $0.0000657 | $0.0000733 | $0.00007168 | $5,004 | $412,403 |
| Jul-21 2026 | $0.00007161 | $0.00006629 | $0.0000903 | $0.00007535 | $36,858 | $419,538 |
| Jul-20 2026 | $0.00007611 | $0.00007024 | $0.0000838 | $0.00007637 | $58,256 | $445,899 |
| Jul-19 2026 | $0.00007561 | $0.00007536 | $0.0001278 | $0.00008877 | $177,796 | $442,955 |
| Jul-18 2026 | $0.00008712 | $0.0000614 | $0.0000984 | $0.00006363 | $60,291 | $510,401 |
| Jul-17 2026 | $0.00006423 | $0.00006252 | $0.00006982 | $0.00006782 | $27,853 | $376,318 |
| Jul-08 2026 | $0.00007109 | $0.00006999 | $0.0000759 | $0.0000759 | $5,330 | $416,504 |
| Jul-07 2026 | $0.0000759 | $0.00007389 | $0.0000792 | $0.0000769 | $6,298 | $444,622 |
| Jul-06 2026 | $0.0000786 | $0.0000758 | $0.0000809 | $0.00008009 | $5,502 | $460,439 |
| Jul-05 2026 | $0.00008009 | $0.0000736 | $0.000089 | $0.0000736 | $20,784 | $469,226 |
| Jul-04 2026 | $0.0000742 | $0.0000726 | $0.0000762 | $0.0000727 | $6,533 | $434,664 |
| Jul-03 2026 | $0.0000764 | $0.0000733 | $0.00008811 | $0.00007797 | $31,047 | $447,551 |
| Jul-02 2026 | $0.00007756 | $0.00007708 | $0.0001002 | $0.0001002 | $62,730 | - |
| Jun-16 2026 | $0.000094 | $0.0000936 | $0.0001013 | $0.0000936 | $5,313 | $550,652 |
| Jun-15 2026 | $0.0000935 | $0.0000929 | $0.0000969 | $0.0000969 | $5,093 | $547,723 |