時価総額 $2.18T
1.67%
ボリューム24h $55.21B
-23.82%
BTC % 57.7522%
-0.13%
ETH % 9.89876%
1.61%
硬貨
34.665
取引所
204
ライブ
Foxy (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Foxy (FOXY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 793 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.0000764 | $0.0000733 | $0.00008811 | $0.00007797 | $31,047 | $447,551 |
| Jul-02 2026 | $0.00007756 | $0.00007708 | $0.0001002 | $0.0001002 | $62,730 | - |
| Jun-16 2026 | $0.000094 | $0.0000936 | $0.0001013 | $0.0000936 | $5,313 | $550,652 |
| Jun-15 2026 | $0.0000935 | $0.0000929 | $0.0000969 | $0.0000969 | $5,093 | $547,723 |
| Jun-14 2026 | $0.0000946 | $0.0000945 | $0.0000955 | $0.0000955 | $5,281 | $554,167 |
| Jun-13 2026 | $0.0000955 | $0.0000942 | $0.0000989 | $0.0000963 | $6,737 | $559,439 |
| Jun-12 2026 | $0.0000926 | $0.0000923 | $0.0000926 | $0.0000923 | $5,036 | $542,451 |
| Jun-11 2026 | $0.0000923 | $0.0000883 | $0.0000959 | $0.0000956 | $5,061 | $540,693 |
| Jun-10 2026 | $0.0000969 | $0.0000959 | $0.0000978 | $0.000097 | $5,000 | $567,640 |
| Jun-09 2026 | $0.000097 | $0.0000967 | $0.0001045 | $0.0001027 | $6,233 | $568,226 |
| Jun-08 2026 | $0.0001027 | $0.0000951 | $0.0001229 | $0.0000975 | $11,921 | $601,617 |
| Jun-07 2026 | $0.0000975 | $0.0000948 | $0.0000989 | $0.0000963 | $5,727 | $571,155 |
| Jun-06 2026 | $0.0000897 | $0.0000881 | $0.0000915 | $0.0000913 | $6,887 | $525,463 |
| Jun-05 2026 | $0.000091 | $0.000091 | $0.0000944 | $0.0000944 | $8,353 | $533,078 |
| Jun-04 2026 | $0.000099 | $0.0000985 | $0.0001024 | $0.0001012 | $5,596 | $579,942 |