Cap Mercato $2.16T
0.49%
Volume 24o $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Foxy (FOXY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Foxy (FOXY) in Dollaro USD. Questa tabella mostra 786 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.0000923 | $0.0000883 | $0.0000959 | $0.0000956 | $5,061 | $540,693 |
| Jun-10 2026 | $0.0000969 | $0.0000959 | $0.0000978 | $0.000097 | $5,000 | $567,640 |
| Jun-09 2026 | $0.000097 | $0.0000967 | $0.0001045 | $0.0001027 | $6,233 | $568,226 |
| Jun-08 2026 | $0.0001027 | $0.0000951 | $0.0001229 | $0.0000975 | $11,921 | $601,617 |
| Jun-07 2026 | $0.0000975 | $0.0000948 | $0.0000989 | $0.0000963 | $5,727 | $571,155 |
| Jun-06 2026 | $0.0000897 | $0.0000881 | $0.0000915 | $0.0000913 | $6,887 | $525,463 |
| Jun-05 2026 | $0.000091 | $0.000091 | $0.0000944 | $0.0000944 | $8,353 | $533,078 |
| Jun-04 2026 | $0.000099 | $0.0000985 | $0.0001024 | $0.0001012 | $5,596 | $579,942 |
| May-30 2026 | $0.000111 | $0.000108 | $0.0001131 | $0.0001127 | $5,084 | $650,238 |
| May-29 2026 | $0.0001119 | $0.0001087 | $0.0001227 | $0.0001093 | $7,249 | $655,510 |
| May-28 2026 | $0.0001093 | $0.0001053 | $0.0001128 | $0.0001074 | $9,086 | $640,279 |
| May-26 2026 | $0.0001053 | $0.0001051 | $0.0001071 | $0.0001071 | $5,019 | $616,847 |
| May-25 2026 | $0.0001071 | $0.0001054 | $0.0001099 | $0.0001054 | $6,022 | $627,392 |
| May-24 2026 | $0.0001084 | $0.0001058 | $0.0001106 | $0.0001085 | $5,091 | $635,007 |
| May-23 2026 | $0.0001085 | $0.00010482 | $0.00011594 | $0.00011594 | $9,136 | $635,593 |