시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.014134 | $0.013216 | $0.014138 | $0.013415 | $6,508,856 | - |
| May-02 2024 | $0.013556 | $0.012654 | $0.013609 | $0.012941 | $6,906,308 | - |
| May-01 2024 | $0.013056 | $0.012458 | $0.01342 | $0.01328 | $9,341,265 | - |
| Apr-30 2024 | $0.013226 | $0.013007 | $0.015398 | $0.015296 | $11,264,562 | - |
| Apr-29 2024 | $0.015528 | $0.014474 | $0.015901 | $0.014827 | $13,841,256 | - |
| Apr-28 2024 | $0.014921 | $0.014921 | $0.016087 | $0.015479 | $9,769,222 | - |
| Apr-27 2024 | $0.015361 | $0.014742 | $0.017229 | $0.015873 | $18,679,304 | - |
| Apr-26 2024 | $0.016117 | $0.015339 | $0.017195 | $0.017195 | $15,292,958 | - |
| Apr-25 2024 | $0.01742 | $0.01709 | $0.020483 | $0.020483 | $26,062,073 | - |
| Apr-24 2024 | $0.019596 | $0.018158 | $0.021074 | $0.021074 | $38,580,926 | - |
| Apr-23 2024 | $0.019517 | $0.018539 | $0.020938 | $0.019759 | $43,624,358 | - |
| Apr-22 2024 | $0.019905 | $0.01518 | $0.019905 | $0.016689 | $28,392,739 | - |
| Apr-21 2024 | $0.016828 | $0.013377 | $0.017114 | $0.013579 | $27,140,430 | - |
| Apr-20 2024 | $0.013704 | $0.012193 | $0.013704 | $0.012768 | $7,657,601 | - |
| Apr-19 2024 | $0.012725 | $0.012686 | $0.013855 | $0.013855 | $12,387,842 | - |