Cap Mercado $2.87T
-0.32%
Volume 24h $171.30B
0.5%
BTC % 56.56%
0.01%
ETH % 9.68%
-0.1%
Moedas
34.621
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Foxy (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00015576 | $0.00015101 | $0.00017094 | $0.00015191 | $391,488 | $912,470 |
| May-11 2026 | $0.00015278 | $0.00014336 | $0.00015418 | $0.00014573 | $355,401 | $894,994 |
| May-10 2026 | $0.00015156 | $0.00014369 | $0.00015156 | $0.00014388 | $445,617 | $887,877 |
| May-09 2026 | $0.00013904 | $0.00011911 | $0.00013904 | $0.00012007 | $365,917 | $814,539 |
| May-08 2026 | $0.00012004 | $0.00011704 | $0.00012097 | $0.00011894 | $340,181 | $703,199 |
| May-07 2026 | $0.00011895 | $0.00011893 | $0.00012093 | $0.00011996 | $328,037 | $696,859 |
| May-06 2026 | $0.00011998 | $0.00011792 | $0.00012091 | $0.00011795 | $317,276 | $702,891 |
| May-05 2026 | $0.00011796 | $0.00011604 | $0.00011899 | $0.00011789 | $342,838 | $691,038 |
| May-04 2026 | $0.00011794 | $0.00011694 | $0.0001199 | $0.00011699 | $314,104 | $690,925 |
| May-03 2026 | $0.00011696 | $0.00011599 | $0.00011887 | $0.00011699 | $256,315 | $685,209 |
| May-02 2026 | $0.00011798 | $0.000115 | $0.00011798 | $0.00011697 | $301,339 | $691,143 |
| May-01 2026 | $0.00011698 | $0.00011497 | $0.00011698 | $0.00011497 | $326,940 | $685,313 |
| Apr-30 2026 | $0.00011593 | $0.00011399 | $0.0001169 | $0.00011494 | $297,051 | $679,153 |
| Apr-29 2026 | $0.00011496 | $0.00011495 | $0.00011789 | $0.00011789 | $283,310 | $673,464 |
| Apr-28 2026 | $0.00011698 | $0.00011502 | $0.00011699 | $0.00011503 | $205,357 | $685,272 |