Cap Mercado $2.31T
-1.07%
Volume 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Foxy (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.013226 | $0.013007 | $0.015398 | $0.015296 | $11,264,562 | - |
| Apr-29 2024 | $0.015528 | $0.014474 | $0.015901 | $0.014827 | $13,841,256 | - |
| Apr-28 2024 | $0.014921 | $0.014921 | $0.016087 | $0.015479 | $9,769,222 | - |
| Apr-27 2024 | $0.015361 | $0.014742 | $0.017229 | $0.015873 | $18,679,304 | - |
| Apr-26 2024 | $0.016117 | $0.015339 | $0.017195 | $0.017195 | $15,292,958 | - |
| Apr-25 2024 | $0.01742 | $0.01709 | $0.020483 | $0.020483 | $26,062,073 | - |
| Apr-24 2024 | $0.019596 | $0.018158 | $0.021074 | $0.021074 | $38,580,926 | - |
| Apr-23 2024 | $0.019517 | $0.018539 | $0.020938 | $0.019759 | $43,624,358 | - |
| Apr-22 2024 | $0.019905 | $0.01518 | $0.019905 | $0.016689 | $28,392,739 | - |
| Apr-21 2024 | $0.016828 | $0.013377 | $0.017114 | $0.013579 | $27,140,430 | - |
| Apr-20 2024 | $0.013704 | $0.012193 | $0.013704 | $0.012768 | $7,657,601 | - |
| Apr-19 2024 | $0.012725 | $0.012686 | $0.013855 | $0.013855 | $12,387,842 | - |
| Apr-18 2024 | $0.014251 | $0.011769 | $0.014251 | $0.01247 | $15,068,946 | - |
| Apr-17 2024 | $0.012715 | $0.011285 | $0.012881 | $0.012268 | $14,394,128 | - |
| Apr-16 2024 | $0.012487 | $0.010745 | $0.012742 | $0.012742 | $20,698,790 | - |