Cap Mercado $2.75T
0.63%
Volume 24h $345.82B
22.53%
BTC % 55.3%
0.47%
ETH % 10.13%
-0.59%
Moedas
34.512
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Foxy (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00011888 | $0.0001162 | $0.0001217 | $0.00012102 | $373,358 | $696,405 |
| Apr-19 2026 | $0.00012183 | $0.00012111 | $0.00012782 | $0.00012776 | $261,532 | $713,711 |
| Apr-18 2026 | $0.00012694 | $0.00012529 | $0.00012873 | $0.00012629 | $365,934 | $743,665 |
| Apr-17 2026 | $0.00012633 | $0.00011097 | $0.00012823 | $0.00011725 | $452,303 | $740,065 |
| Apr-16 2026 | $0.00011808 | $0.00011108 | $0.00011819 | $0.00011711 | $382,864 | $691,726 |
| Apr-15 2026 | $0.00011723 | $0.00010773 | $0.00011913 | $0.00010773 | $388,935 | $686,770 |
| Apr-14 2026 | $0.00010688 | $0.00010688 | $0.00012418 | $0.00012418 | $415,184 | $626,105 |
| Apr-13 2026 | $0.00013484 | $0.00010117 | $0.00013484 | $0.00010122 | $448,382 | $789,945 |
| Apr-12 2026 | $0.00010122 | $0.00010122 | $0.0001056 | $0.00010446 | $399,631 | $592,950 |
| Apr-11 2026 | $0.00010601 | $0.00010059 | $0.00012491 | $0.00011144 | $511,322 | $621,037 |
| Apr-10 2026 | $0.00011408 | $0.00009417 | $0.00014021 | $0.00009591 | $626,525 | $668,329 |
| Apr-09 2026 | $0.00009581 | $0.00009289 | $0.00009758 | $0.0000938 | $378,073 | $561,306 |
| Apr-08 2026 | $0.00009212 | $0.00009211 | $0.00009767 | $0.00009692 | $399,714 | $539,675 |
| Apr-07 2026 | $0.00009702 | $0.00009403 | $0.00009702 | $0.00009683 | $382,902 | $568,399 |
| Apr-06 2026 | $0.00009704 | $0.00009505 | $0.00010495 | $0.00010495 | $431,576 | $568,487 |