Cap Mercado $2.48T
-0.75%
Volumen 24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Foxy (FOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Foxy (FOXY) en Dólar USD. Esta tabla muestra 778 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.000111 | $0.000108 | $0.0001131 | $0.0001127 | $5,084 | $650,238 |
| May-29 2026 | $0.0001119 | $0.0001087 | $0.0001227 | $0.0001093 | $7,249 | $655,510 |
| May-28 2026 | $0.0001093 | $0.0001053 | $0.0001128 | $0.0001074 | $9,086 | $640,279 |
| May-26 2026 | $0.0001053 | $0.0001051 | $0.0001071 | $0.0001071 | $5,019 | $616,847 |
| May-25 2026 | $0.0001071 | $0.0001054 | $0.0001099 | $0.0001054 | $6,022 | $627,392 |
| May-24 2026 | $0.0001084 | $0.0001058 | $0.0001106 | $0.0001085 | $5,091 | $635,007 |
| May-23 2026 | $0.0001085 | $0.00010482 | $0.00011594 | $0.00011594 | $9,136 | $635,593 |
| May-22 2026 | $0.00011584 | $0.0001149 | $0.00011885 | $0.00011697 | $329,141 | $678,631 |
| May-21 2026 | $0.00011883 | $0.00011689 | $0.00011985 | $0.00011985 | $307,500 | $696,140 |
| May-20 2026 | $0.00011987 | $0.00011499 | $0.00011987 | $0.00011987 | $332,740 | $702,248 |
| May-19 2026 | $0.00011896 | $0.00011892 | $0.00012884 | $0.00012884 | $270,059 | $696,869 |
| May-18 2026 | $0.00012794 | $0.00012794 | $0.00013285 | $0.00013285 | $249,121 | $749,531 |
| May-17 2026 | $0.00013476 | $0.00012394 | $0.00013604 | $0.00012394 | $315,771 | $789,447 |
| May-16 2026 | $0.00012394 | $0.00012202 | $0.00013588 | $0.00013498 | $332,027 | $726,087 |
| May-15 2026 | $0.00013498 | $0.0001341 | $0.00014069 | $0.00014069 | $315,805 | $790,768 |