Cap Mercado $2.74T
-0.18%
Volumen 24h $282.18B
21.36%
BTC % 55.27%
0.27%
ETH % 10.17%
-0.88%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Foxy (FOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00012183 | $0.00012111 | $0.00012782 | $0.00012776 | $261,532 | $713,711 |
| Apr-18 2026 | $0.00012694 | $0.00012529 | $0.00012873 | $0.00012629 | $365,934 | $743,665 |
| Apr-17 2026 | $0.00012633 | $0.00011097 | $0.00012823 | $0.00011725 | $452,303 | $740,065 |
| Apr-16 2026 | $0.00011808 | $0.00011108 | $0.00011819 | $0.00011711 | $382,864 | $691,726 |
| Apr-15 2026 | $0.00011723 | $0.00010773 | $0.00011913 | $0.00010773 | $388,935 | $686,770 |
| Apr-14 2026 | $0.00010688 | $0.00010688 | $0.00012418 | $0.00012418 | $415,184 | $626,105 |
| Apr-13 2026 | $0.00013484 | $0.00010117 | $0.00013484 | $0.00010122 | $448,382 | $789,945 |
| Apr-12 2026 | $0.00010122 | $0.00010122 | $0.0001056 | $0.00010446 | $399,631 | $592,950 |
| Apr-11 2026 | $0.00010601 | $0.00010059 | $0.00012491 | $0.00011144 | $511,322 | $621,037 |
| Apr-10 2026 | $0.00011408 | $0.00009417 | $0.00014021 | $0.00009591 | $626,525 | $668,329 |
| Apr-09 2026 | $0.00009581 | $0.00009289 | $0.00009758 | $0.0000938 | $378,073 | $561,306 |
| Apr-08 2026 | $0.00009212 | $0.00009211 | $0.00009767 | $0.00009692 | $399,714 | $539,675 |
| Apr-07 2026 | $0.00009702 | $0.00009403 | $0.00009702 | $0.00009683 | $382,902 | $568,399 |
| Apr-06 2026 | $0.00009704 | $0.00009505 | $0.00010495 | $0.00010495 | $431,576 | $568,487 |
| Apr-05 2026 | $0.00010531 | $0.000091 | $0.00012115 | $0.00009693 | $645,963 | $616,906 |