Cap Mercado $2.71T
-1.7%
Volumen 24h $209.83B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Foxy (FOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.015006 | $0.014815 | $0.015446 | $0.015164 | $10,946,820 | - |
| May-20 2024 | $0.015069 | $0.013044 | $0.015304 | $0.01305 | $12,046,780 | - |
| May-19 2024 | $0.01306 | $0.012576 | $0.013716 | $0.013529 | $12,095,184 | - |
| May-18 2024 | $0.013559 | $0.013267 | $0.013757 | $0.013468 | $5,617,424 | - |
| May-17 2024 | $0.013555 | $0.012836 | $0.013586 | $0.012881 | $6,387,891 | - |
| May-16 2024 | $0.012854 | $0.012685 | $0.013341 | $0.013341 | $36,616,849 | - |
| May-15 2024 | $0.013066 | $0.012235 | $0.013066 | $0.012286 | $26,418,541 | - |
| May-14 2024 | $0.012151 | $0.012151 | $0.012906 | $0.012906 | $7,210,664 | - |
| May-13 2024 | $0.0129 | $0.011592 | $0.013217 | $0.012775 | $8,571,112 | - |
| May-12 2024 | $0.012742 | $0.012554 | $0.012904 | $0.012737 | $3,218,285 | - |
| May-11 2024 | $0.012788 | $0.012378 | $0.013269 | $0.012378 | $8,038,561 | - |
| May-10 2024 | $0.012401 | $0.01235 | $0.013419 | $0.012996 | $5,299,777 | - |
| May-09 2024 | $0.01307 | $0.012456 | $0.013129 | $0.012456 | $5,109,578 | - |
| May-08 2024 | $0.012443 | $0.012375 | $0.013426 | $0.013344 | $5,839,832 | - |
| May-07 2024 | $0.013277 | $0.013277 | $0.014608 | $0.014362 | $6,346,156 | - |