Market Cap $2.48T
-4.27%
Volume 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.029087 | $0.028697 | $0.03354 | $0.032899 | $3,348,984 | $21,774,233 |
Apr-23 2024 | $0.033314 | $0.030909 | $0.035046 | $0.035046 | $471,510 | $24,938,139 |
Apr-22 2024 | $0.034925 | $0.034165 | $0.036129 | $0.034514 | $455,408 | $26,144,288 |
Apr-21 2024 | $0.034579 | $0.034542 | $0.037773 | $0.037072 | $303,101 | $25,885,436 |
Apr-20 2024 | $0.037172 | $0.034436 | $0.037547 | $0.036208 | $361,828 | $27,826,030 |
Apr-19 2024 | $0.03672 | $0.03393 | $0.038988 | $0.037749 | $596,025 | $27,488,246 |
Apr-18 2024 | $0.037816 | $0.028149 | $0.037816 | $0.028149 | $552,226 | $28,308,367 |
Apr-17 2024 | $0.028895 | $0.028741 | $0.031828 | $0.031511 | $272,697 | $21,630,278 |
Apr-16 2024 | $0.031612 | $0.029306 | $0.033537 | $0.031251 | $667,906 | $23,663,991 |
Apr-15 2024 | $0.031387 | $0.030983 | $0.040706 | $0.037041 | $556,618 | $23,495,864 |
Apr-14 2024 | $0.035102 | $0.02874 | $0.038722 | $0.033387 | $641,441 | $26,276,853 |
Apr-13 2024 | $0.032973 | $0.026335 | $0.034316 | $0.033032 | $654,723 | $24,682,892 |
Apr-12 2024 | $0.032962 | $0.032516 | $0.036825 | $0.03649 | $675,834 | $24,675,095 |
Apr-11 2024 | $0.036046 | $0.036046 | $0.043025 | $0.042532 | $456,171 | $26,983,191 |
Apr-10 2024 | $0.042669 | $0.036995 | $0.042669 | $0.039406 | $563,967 | $31,941,136 |