Cap Marché $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Credefi (CREDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00095234 | $0.00095234 | $0.00097419 | $0.00095692 | $42,215 | $712,903 |
| Apr-26 2026 | $0.00096265 | $0.00095125 | $0.00098602 | $0.00095691 | $37,269 | $720,617 |
| Apr-25 2026 | $0.00096167 | $0.00095065 | $0.00097221 | $0.00095256 | $39,425 | $719,886 |
| Apr-24 2026 | $0.0009539 | $0.0009539 | $0.00098237 | $0.00096358 | $42,420 | $714,071 |
| Apr-23 2026 | $0.00096103 | $0.00095313 | $0.00098765 | $0.00097981 | $53,075 | $719,403 |
| Apr-22 2026 | $0.00097688 | $0.00097181 | $0.00105751 | $0.00097574 | $47,252 | $731,269 |
| Apr-21 2026 | $0.00097646 | $0.00095468 | $0.00098263 | $0.00095468 | $53,361 | $730,953 |
| Apr-20 2026 | $0.00095372 | $0.00094391 | $0.00096129 | $0.00095968 | $63,034 | $713,932 |
| Apr-19 2026 | $0.00095689 | $0.00092373 | $0.00096531 | $0.00095903 | $72,168 | $716,303 |
| Apr-18 2026 | $0.00095879 | $0.00091209 | $0.00100262 | $0.00091273 | $69,138 | $717,729 |
| Apr-17 2026 | $0.00090308 | $0.00089442 | $0.0009648 | $0.00095333 | $65,120 | $676,029 |
| Apr-16 2026 | $0.0009534 | $0.00088406 | $0.00101247 | $0.00088935 | $85,358 | $713,697 |
| Apr-15 2026 | $0.00089096 | $0.00088093 | $0.00091383 | $0.00090654 | $72,604 | $666,953 |
| Apr-14 2026 | $0.00091516 | $0.00088045 | $0.00091516 | $0.00089167 | $65,123 | $685,066 |
| Apr-13 2026 | $0.00089274 | $0.00086413 | $0.00090412 | $0.00086413 | $60,110 | $668,287 |