시가총액 $2.48T
1.39%
볼륨 24시간 $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.021808 | $0.020209 | $0.022936 | $0.022564 | $927,229 | $16,325,064 |
| May-02 2024 | $0.022626 | $0.021485 | $0.023879 | $0.022587 | $536,175 | $16,937,928 |
| May-01 2024 | $0.022635 | $0.021074 | $0.02459 | $0.024167 | $649,604 | $16,944,329 |
| Apr-30 2024 | $0.0242 | $0.023695 | $0.026615 | $0.025846 | $577,075 | $18,115,720 |
| Apr-29 2024 | $0.025551 | $0.024569 | $0.028849 | $0.028849 | $827,238 | $19,127,082 |
| Apr-28 2024 | $0.03004 | $0.027913 | $0.031129 | $0.027913 | $646,107 | $22,487,201 |
| Apr-27 2024 | $0.02836 | $0.02704 | $0.028606 | $0.028604 | $427,736 | $21,229,669 |
| Apr-26 2024 | $0.028944 | $0.028944 | $0.034001 | $0.032782 | $878,146 | $21,666,851 |
| Apr-25 2024 | $0.032668 | $0.02931 | $0.033967 | $0.02931 | $727,131 | $24,455,000 |
| Apr-24 2024 | $0.029087 | $0.028697 | $0.03354 | $0.032899 | $3,348,984 | $21,774,233 |
| Apr-23 2024 | $0.033314 | $0.030909 | $0.035046 | $0.035046 | $471,510 | $24,938,139 |
| Apr-22 2024 | $0.034925 | $0.034165 | $0.036129 | $0.034514 | $455,408 | $26,144,288 |
| Apr-21 2024 | $0.034579 | $0.034542 | $0.037773 | $0.037072 | $303,101 | $25,885,436 |
| Apr-20 2024 | $0.037172 | $0.034436 | $0.037547 | $0.036208 | $361,828 | $27,826,030 |
| Apr-19 2024 | $0.03672 | $0.03393 | $0.038988 | $0.037749 | $596,025 | $27,488,246 |