Cap Mercado $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Credefi (CREDI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Credefi (CREDI) em Dólar USD. Esta tabela mostra 1,626 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00104799 | $0.00104799 | $0.00108612 | $0.00108612 | $48,510 | $784,500 |
| May-22 2026 | $0.00108855 | $0.00104253 | $0.00109366 | $0.00104964 | $50,608 | $814,866 |
| May-21 2026 | $0.00104871 | $0.00099717 | $0.00106604 | $0.00099717 | $37,237 | $785,038 |
| May-20 2026 | $0.00100121 | $0.00100121 | $0.00108359 | $0.00108359 | $83,650 | $749,485 |
| May-19 2026 | $0.00111991 | $0.00111991 | $0.00119346 | $0.0011435 | $68,790 | $838,341 |
| May-18 2026 | $0.00114499 | $0.00111174 | $0.00114499 | $0.00113177 | $76,539 | $857,117 |
| May-17 2026 | $0.00112375 | $0.00108804 | $0.00117005 | $0.00116623 | $70,003 | $841,214 |
| May-16 2026 | $0.00117096 | $0.00114492 | $0.00135286 | $0.00114674 | $68,951 | $876,556 |
| May-15 2026 | $0.00114243 | $0.00108571 | $0.0011439 | $0.00109258 | $61,470 | $855,196 |
| May-14 2026 | $0.0010992 | $0.00107979 | $0.00114092 | $0.00112077 | $67,168 | $822,839 |
| May-13 2026 | $0.00113382 | $0.00106559 | $0.00115687 | $0.00111828 | $76,265 | $848,748 |
| May-12 2026 | $0.00113402 | $0.00100642 | $0.0011383 | $0.00100642 | $81,828 | $848,905 |
| May-11 2026 | $0.00099745 | $0.0009869 | $0.00110363 | $0.00109198 | $94,993 | $746,665 |
| May-10 2026 | $0.00109263 | $0.00107976 | $0.00110067 | $0.00109717 | $70,979 | $817,918 |
| May-09 2026 | $0.00110319 | $0.00104767 | $0.00111575 | $0.00106101 | $82,091 | $825,825 |