Cap Mercado $2.47T
0.5%
Volume 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Moedas
26.859
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Credefi (CREDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.032668 | $0.02931 | $0.033967 | $0.02931 | $727,131 | $24,455,000 |
| Apr-24 2024 | $0.029087 | $0.028697 | $0.03354 | $0.032899 | $3,348,984 | $21,774,233 |
| Apr-23 2024 | $0.033314 | $0.030909 | $0.035046 | $0.035046 | $471,510 | $24,938,139 |
| Apr-22 2024 | $0.034925 | $0.034165 | $0.036129 | $0.034514 | $455,408 | $26,144,288 |
| Apr-21 2024 | $0.034579 | $0.034542 | $0.037773 | $0.037072 | $303,101 | $25,885,436 |
| Apr-20 2024 | $0.037172 | $0.034436 | $0.037547 | $0.036208 | $361,828 | $27,826,030 |
| Apr-19 2024 | $0.03672 | $0.03393 | $0.038988 | $0.037749 | $596,025 | $27,488,246 |
| Apr-18 2024 | $0.037816 | $0.028149 | $0.037816 | $0.028149 | $552,226 | $28,308,367 |
| Apr-17 2024 | $0.028895 | $0.028741 | $0.031828 | $0.031511 | $272,697 | $21,630,278 |
| Apr-16 2024 | $0.031612 | $0.029306 | $0.033537 | $0.031251 | $667,906 | $23,663,991 |
| Apr-15 2024 | $0.031387 | $0.030983 | $0.040706 | $0.037041 | $556,618 | $23,495,864 |
| Apr-14 2024 | $0.035102 | $0.02874 | $0.038722 | $0.033387 | $641,441 | $26,276,853 |
| Apr-13 2024 | $0.032973 | $0.026335 | $0.034316 | $0.033032 | $654,723 | $24,682,892 |
| Apr-12 2024 | $0.032962 | $0.032516 | $0.036825 | $0.03649 | $675,834 | $24,675,095 |
| Apr-11 2024 | $0.036046 | $0.036046 | $0.043025 | $0.042532 | $456,171 | $26,983,191 |