Cap Mercado $2.80T
2.06%
Volumen 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.02942 | $0.026334 | $0.035322 | $0.032596 | $1,658,310 | - |
Mar-26 2024 | $0.031474 | $0.028462 | $0.039562 | $0.033095 | $2,467,551 | - |
Mar-25 2024 | $0.035406 | $0.025742 | $0.036041 | $0.027341 | $2,039,827 | - |
Mar-24 2024 | $0.027237 | $0.024947 | $0.03333 | $0.02578 | $1,602,172 | - |
Mar-23 2024 | $0.025998 | $0.016967 | $0.025998 | $0.016967 | $988,176 | - |
Mar-22 2024 | $0.01701 | $0.016244 | $0.024216 | $0.019181 | $1,336,114 | - |
Mar-21 2024 | $0.01736 | $0.010105 | $0.018592 | $0.010105 | $2,333,094 | - |
Mar-20 2024 | $0.00964967 | $0.00814003 | $0.00979406 | $0.00814003 | $272,839 | - |
Mar-19 2024 | $0.00794653 | $0.00794653 | $0.010112 | $0.00995435 | $288,661 | - |
Mar-18 2024 | $0.00965227 | $0.00955068 | $0.010905 | $0.01062 | $318,917 | - |
Mar-17 2024 | $0.010686 | $0.00925849 | $0.010686 | $0.00958094 | $250,969 | - |
Mar-16 2024 | $0.00950077 | $0.00950077 | $0.011188 | $0.010922 | $302,614 | - |
Mar-15 2024 | $0.010906 | $0.0109 | $0.011951 | $0.01192 | $246,258 | - |
Mar-14 2024 | $0.011912 | $0.011697 | $0.012965 | $0.012965 | $282,404 | - |
Mar-13 2024 | $0.012866 | $0.012215 | $0.013071 | $0.012369 | $321,144 | - |