Cap Mercado $2.80T 2.06%
Volumen 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.02942 $0.026334 $0.035322 $0.032596 $1,658,310 -
Mar-26 2024 $0.031474 $0.028462 $0.039562 $0.033095 $2,467,551 -
Mar-25 2024 $0.035406 $0.025742 $0.036041 $0.027341 $2,039,827 -
Mar-24 2024 $0.027237 $0.024947 $0.03333 $0.02578 $1,602,172 -
Mar-23 2024 $0.025998 $0.016967 $0.025998 $0.016967 $988,176 -
Mar-22 2024 $0.01701 $0.016244 $0.024216 $0.019181 $1,336,114 -
Mar-21 2024 $0.01736 $0.010105 $0.018592 $0.010105 $2,333,094 -
Mar-20 2024 $0.00964967 $0.00814003 $0.00979406 $0.00814003 $272,839 -
Mar-19 2024 $0.00794653 $0.00794653 $0.010112 $0.00995435 $288,661 -
Mar-18 2024 $0.00965227 $0.00955068 $0.010905 $0.01062 $318,917 -
Mar-17 2024 $0.010686 $0.00925849 $0.010686 $0.00958094 $250,969 -
Mar-16 2024 $0.00950077 $0.00950077 $0.011188 $0.010922 $302,614 -
Mar-15 2024 $0.010906 $0.0109 $0.011951 $0.01192 $246,258 -
Mar-14 2024 $0.011912 $0.011697 $0.012965 $0.012965 $282,404 -
Mar-13 2024 $0.012866 $0.012215 $0.013071 $0.012369 $321,144 -

Análisis de precios históricos y de mercado de Credefi (CREDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 839 días, desde el día 11-12-2021.