Cap Mercado $2.72T
-1.7%
Volumen 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Credefi (CREDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00112375 | $0.00108804 | $0.00117005 | $0.00116623 | $70,003 | $841,214 |
| May-16 2026 | $0.00117096 | $0.00114492 | $0.00135286 | $0.00114674 | $68,951 | $876,556 |
| May-15 2026 | $0.00114243 | $0.00108571 | $0.0011439 | $0.00109258 | $61,470 | $855,196 |
| May-14 2026 | $0.0010992 | $0.00107979 | $0.00114092 | $0.00112077 | $67,168 | $822,839 |
| May-13 2026 | $0.00113382 | $0.00106559 | $0.00115687 | $0.00111828 | $76,265 | $848,748 |
| May-12 2026 | $0.00113402 | $0.00100642 | $0.0011383 | $0.00100642 | $81,828 | $848,905 |
| May-11 2026 | $0.00099745 | $0.0009869 | $0.00110363 | $0.00109198 | $94,993 | $746,665 |
| May-10 2026 | $0.00109263 | $0.00107976 | $0.00110067 | $0.00109717 | $70,979 | $817,918 |
| May-09 2026 | $0.00110319 | $0.00104767 | $0.00111575 | $0.00106101 | $82,091 | $825,825 |
| May-08 2026 | $0.00105631 | $0.0010509 | $0.00110215 | $0.0010932 | $72,341 | $790,727 |
| May-07 2026 | $0.00109401 | $0.00100992 | $0.00115149 | $0.00101935 | $81,145 | $818,950 |
| May-06 2026 | $0.00101066 | $0.00100754 | $0.00104689 | $0.00104351 | $50,070 | $756,559 |
| May-05 2026 | $0.00104969 | $0.00097403 | $0.00104969 | $0.00097557 | $61,062 | $785,772 |
| May-04 2026 | $0.00097039 | $0.00095773 | $0.00098726 | $0.00095773 | $48,875 | $726,411 |
| May-03 2026 | $0.00095633 | $0.00095133 | $0.00102361 | $0.00101845 | $62,491 | $715,887 |