時価総額 $2.06T
-0.62%
ボリューム24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
硬貨
34.665
取引所
204
ライブ
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Credefi (CREDI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,662 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00079928 | $0.00079719 | $0.00081268 | $0.00080668 | $36,660 | $598,325 |
| Jun-27 2026 | $0.00080592 | $0.00080047 | $0.00081186 | $0.00080595 | $36,651 | $603,291 |
| Jun-26 2026 | $0.00080613 | $0.00080342 | $0.0008164 | $0.00080944 | $50,352 | $603,453 |
| Jun-25 2026 | $0.00080882 | $0.00080049 | $0.00082342 | $0.00082221 | $42,283 | $605,467 |
| Jun-24 2026 | $0.00082082 | $0.00080121 | $0.0008217 | $0.00080927 | $41,739 | $614,448 |
| Jun-23 2026 | $0.00081054 | $0.00077937 | $0.00082656 | $0.000814 | $37,098 | $606,751 |
| Jun-22 2026 | $0.00081491 | $0.00081001 | $0.00085834 | $0.0008529 | $37,394 | $610,021 |
| Jun-21 2026 | $0.00085406 | $0.0008212 | $0.00087831 | $0.0008763 | $39,443 | $639,329 |
| Jun-20 2026 | $0.0008773 | $0.0008355 | $0.0008783 | $0.0008399 | $12,405 | $656,724 |
| Jun-19 2026 | $0.0008366 | $0.0008343 | $0.0009116 | $0.0008863 | $9,754 | $626,257 |
| Jun-18 2026 | $0.0008866 | $0.0008814 | $0.0009177 | $0.0009111 | $12,049 | $663,686 |
| Jun-17 2026 | $0.0009108 | $0.0008974 | $0.0009112 | $0.0008991 | $12,401 | $681,801 |
| Jun-16 2026 | $0.0008999 | $0.0008894 | $0.000913 | $0.0009111 | $13,604 | $673,642 |
| Jun-15 2026 | $0.0009118 | $0.0009079 | $0.0009494 | $0.0009134 | $17,922 | $682,550 |
| Jun-14 2026 | $0.0009123 | $0.0008653 | $0.000913 | $0.00088049 | $15,446 | $682,924 |