時価総額 $2.17T
2.57%
ボリューム24h $87.35B
5.66%
BTC % 58.1774%
-0.09%
ETH % 9.34615%
2.83%
硬貨
34.665
取引所
204
ライブ
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Credefi (CREDI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,640 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00088013 | $0.00088013 | $0.00088928 | $0.00088673 | $34,061 | $658,845 |
| Jun-05 2026 | $0.00088671 | $0.00088317 | $0.00090218 | $0.00089718 | $38,141 | $663,773 |
| Jun-04 2026 | $0.00089793 | $0.00087901 | $0.00092906 | $0.00089145 | $28,659 | $672,174 |
| Jun-03 2026 | $0.00088812 | $0.00088755 | $0.00093186 | $0.00093186 | $27,892 | $664,826 |
| Jun-02 2026 | $0.00093264 | $0.00088892 | $0.00100703 | $0.00088892 | $50,802 | $698,155 |
| Jun-01 2026 | $0.00088973 | $0.00087431 | $0.00091263 | $0.00090412 | $34,893 | $666,033 |
| May-31 2026 | $0.00090392 | $0.00089037 | $0.00095638 | $0.00089042 | $41,099 | $676,651 |
| May-30 2026 | $0.00089042 | $0.00088352 | $0.00092168 | $0.00089975 | $33,991 | $666,550 |
| May-29 2026 | $0.00089934 | $0.00085946 | $0.00090832 | $0.00086823 | $41,077 | $673,230 |
| May-28 2026 | $0.00087972 | $0.00087972 | $0.00093205 | $0.00091658 | $25,285 | $658,537 |
| May-27 2026 | $0.00091554 | $0.00091554 | $0.00098673 | $0.00098624 | $24,297 | $685,351 |
| May-26 2026 | $0.0009896 | $0.00095345 | $0.00101686 | $0.00099698 | $29,119 | $740,790 |
| May-25 2026 | $0.00099765 | $0.000944 | $0.00101559 | $0.00101516 | $35,524 | $746,822 |
| May-24 2026 | $0.00101549 | $0.00101549 | $0.00105707 | $0.00104859 | $31,325 | $760,172 |
| May-23 2026 | $0.00104859 | $0.00104611 | $0.00108861 | $0.00108861 | $37,818 | $784,950 |