Market Cap $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Coins
26.848
+33
Exchanges
885
Last update
45 Seconds ago
Shiden Network (SDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.249468 | $0.242683 | $0.255463 | $0.253874 | $430,267 | $16,218,235 |
| Apr-24 2024 | $0.25515 | $0.25515 | $0.274293 | $0.265152 | $420,619 | $16,603,569 |
| Apr-23 2024 | $0.262278 | $0.259121 | $0.266371 | $0.266371 | $409,614 | $17,061,777 |
| Apr-22 2024 | $0.26599 | $0.25768 | $0.267886 | $0.257971 | $407,834 | $17,291,645 |
| Apr-21 2024 | $0.258459 | $0.251748 | $0.261334 | $0.258886 | $412,060 | $16,793,254 |
| Apr-20 2024 | $0.258831 | $0.234364 | $0.265087 | $0.235254 | $462,926 | $16,815,381 |
| Apr-19 2024 | $0.234997 | $0.216208 | $0.239457 | $0.228597 | $455,569 | $15,275,410 |
| Apr-18 2024 | $0.228015 | $0.22049 | $0.231134 | $0.224849 | $429,484 | $14,823,150 |
| Apr-17 2024 | $0.224351 | $0.213924 | $0.234777 | $0.221632 | $430,845 | $14,584,969 |
| Apr-16 2024 | $0.221365 | $0.214932 | $0.225499 | $0.223703 | $443,181 | $14,385,456 |
| Apr-15 2024 | $0.224404 | $0.21868 | $0.243805 | $0.230958 | $449,638 | $14,586,760 |
| Apr-14 2024 | $0.230457 | $0.213335 | $0.232974 | $0.218235 | $493,888 | $14,980,743 |
| Apr-13 2024 | $0.215615 | $0.204291 | $0.257448 | $0.254305 | $466,626 | $14,018,074 |
| Apr-12 2024 | $0.255692 | $0.247498 | $0.297111 | $0.286799 | $452,128 | $16,631,071 |
| Apr-11 2024 | $0.285898 | $0.28552 | $0.303487 | $0.303487 | $418,955 | $18,608,410 |