時価総額 $2.75T
-1.07%
ボリューム24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
硬貨
34.534
+3
取引所
885
最後の更新
2 分 前
Shiden Network (SDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.010145 | $0.00969404 | $0.010421 | $0.010311 | $766 | $696,230 |
| Apr-26 2026 | $0.01031 | $0.010196 | $0.01075 | $0.01074 | $42 | $707,547 |
| Apr-25 2026 | $0.01074 | $0.010223 | $0.01074 | $0.010505 | $230 | $735,872 |
| Apr-24 2026 | $0.010505 | $0.01022 | $0.011329 | $0.010225 | $127 | $719,806 |
| Apr-23 2026 | $0.010229 | $0.010229 | $0.011553 | $0.010299 | $484 | $700,857 |
| Apr-22 2026 | $0.011682 | $0.010225 | $0.011704 | $0.01047 | $173 | $800,307 |
| Apr-21 2026 | $0.010465 | $0.00971519 | $0.011402 | $0.0097154 | $153 | $716,965 |
| Apr-20 2026 | $0.00971549 | $0.00971548 | $0.010805 | $0.010684 | $195 | $665,525 |
| Apr-19 2026 | $0.01068 | $0.00986724 | $0.010763 | $0.00986724 | $9 | $731,599 |
| Apr-18 2026 | $0.00986724 | $0.0096358 | $0.010514 | $0.0096358 | $8 | $675,899 |
| Apr-17 2026 | $0.00963571 | $0.00940073 | $0.010587 | $0.00940103 | $346 | $660,027 |
| Apr-16 2026 | $0.00938745 | $0.00938661 | $0.00955815 | $0.00951096 | $24 | $643,014 |
| Apr-15 2026 | $0.00951129 | $0.00942476 | $0.0095308 | $0.0094257 | $24 | $651,486 |
| Apr-14 2026 | $0.00942598 | $0.00941912 | $0.010312 | $0.00953555 | $1,014 | $645,636 |
| Apr-13 2026 | $0.00953633 | $0.00909287 | $0.010661 | $0.010204 | $390 | $653,185 |