時価総額 $2.54T
3.31%
ボリューム24h $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.232993 | $0.226916 | $0.239062 | $0.236377 | $409,044 | $15,157,397 |
| May-03 2024 | $0.233671 | $0.221152 | $0.239452 | $0.23041 | $429,695 | $15,188,372 |
| May-02 2024 | $0.230338 | $0.213681 | $0.233702 | $0.222558 | $421,808 | $14,968,050 |
| May-01 2024 | $0.221608 | $0.205024 | $0.224774 | $0.219956 | $462,506 | $14,399,172 |
| Apr-30 2024 | $0.216589 | $0.209899 | $0.23686 | $0.23686 | $440,490 | $14,079,019 |
| Apr-29 2024 | $0.23666 | $0.231289 | $0.241859 | $0.241859 | $431,672 | $15,383,798 |
| Apr-28 2024 | $0.250176 | $0.237272 | $0.250913 | $0.239669 | $402,411 | $16,260,693 |
| Apr-27 2024 | $0.237503 | $0.225872 | $0.240085 | $0.240012 | $422,166 | $15,444,750 |
| Apr-26 2024 | $0.23843 | $0.23843 | $0.250693 | $0.249456 | $419,146 | $15,497,632 |
| Apr-25 2024 | $0.249468 | $0.242683 | $0.255463 | $0.253874 | $430,267 | $16,218,235 |
| Apr-24 2024 | $0.25515 | $0.25515 | $0.274293 | $0.265152 | $420,619 | $16,603,569 |
| Apr-23 2024 | $0.262278 | $0.259121 | $0.266371 | $0.266371 | $409,614 | $17,061,777 |
| Apr-22 2024 | $0.26599 | $0.25768 | $0.267886 | $0.257971 | $407,834 | $17,291,645 |
| Apr-21 2024 | $0.258459 | $0.251748 | $0.261334 | $0.258886 | $412,060 | $16,793,254 |
| Apr-20 2024 | $0.258831 | $0.234364 | $0.265087 | $0.235254 | $462,926 | $16,815,381 |