時価総額 $2.11T
-2.27%
ボリューム24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
硬貨
34.665
取引所
204
ライブ
Shiden Network (SDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shiden Network (SDN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,728 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00847681 | $0.00784239 | $0.00943483 | $0.00943483 | $403 | $582,453 |
| May-22 2026 | $0.011452 | $0.00819183 | $0.011463 | $0.00819183 | $1,968 | $786,923 |
| May-21 2026 | $0.00819724 | $0.00704359 | $0.00842989 | $0.00842989 | $1,331 | $563,225 |
| May-20 2026 | $0.00967161 | $0.00724983 | $0.00967161 | $0.00791054 | $2,040 | $664,660 |
| May-19 2026 | $0.00793982 | $0.00683734 | $0.00793982 | $0.00732027 | $3,058 | $545,632 |
| May-18 2026 | $0.00913721 | $0.00594952 | $0.01175 | $0.01175 | $12,433 | $627,910 |
| May-17 2026 | $0.011827 | $0.011779 | $0.011851 | $0.011779 | $68 | $812,928 |
| May-16 2026 | $0.011765 | $0.011765 | $0.012619 | $0.012619 | $185 | $808,661 |
| May-15 2026 | $0.012619 | $0.012427 | $0.013519 | $0.012535 | $144 | $867,339 |
| May-14 2026 | $0.012536 | $0.012185 | $0.014835 | $0.014814 | $760 | $861,166 |
| May-13 2026 | $0.014815 | $0.01198 | $0.015182 | $0.012446 | $2,354 | $1,017,656 |
| May-12 2026 | $0.012448 | $0.012083 | $0.012741 | $0.012689 | $583 | $855,102 |
| May-11 2026 | $0.012694 | $0.011896 | $0.01394 | $0.013743 | $539 | $871,976 |
| May-10 2026 | $0.013739 | $0.012343 | $0.013884 | $0.012506 | $492 | $943,896 |
| May-09 2026 | $0.012506 | $0.011964 | $0.015541 | $0.011964 | $2,753 | $859,145 |